Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX K콘텐츠KRX시리즈1557.3337.022.44%93.9조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX SK하이닉스 지수KRX시리즈9877.341115.6612.73%1235.2조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX TMIKRX시리즈4287.23252.916.27%5905.3조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 건설KRX시리즈1319.79-9.96-0.75%51.8조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 게임 TOP 10 지수테마지수586.182.800.48%27.7조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 경기소비재KRX시리즈1646.11-8.76-0.53%86.7조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 기계장비KRX시리즈1450.45-3.97-0.27%478.1조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 기술이전 바이오 지수테마지수3249.25115.793.70%60.9조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 기후변화 솔루션지수테마지수4538.07125.772.85%3413.4조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 바이오 TOP 10 지수테마지수2445.7197.664.16%177.3조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 반도체KRX시리즈13326.96956.327.73%2921조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 반도체 Top 15테마지수9417.57668.907.65%2891.8조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 방송통신KRX시리즈879.30-4.21-0.48%41.3조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 보험KRX시리즈4271.6715.200.36%118.9조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 부동산리츠인프라 지수테마지수1227.496.550.54%13.7조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 블루칩 25테마지수5445.96379.217.48%3942.2조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5869.62299.705.38%0원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 삼성전자 지수KRX시리즈5074.91440.089.50%1584.3조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 소형 TMIKRX시리즈1381.5317.561.29%180조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 에너지화학KRX시리즈2754.42-20.90-0.75%129.6조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 운송KRX시리즈1274.02-18.31-1.42%54.1조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 유틸리티KRX시리즈937.31-0.15-0.02%29.3조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 은행KRX시리즈1566.28-59.90-3.68%199.4조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 인터넷 TOP 10 지수테마지수955.3429.383.17%57.7조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 자동차KRX시리즈2995.01-20.98-0.70%214.2조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 전기차 Top 15테마지수2952.2518.100.62%379.8조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 정보기술KRX시리즈5813.22367.716.75%3133.7조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 조선 TOP10 지수테마지수4929.25-2.29-0.05%140.3조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 중대형 TMIKRX시리즈4410.96266.386.43%5694.7조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 중형 TMIKRX시리즈1724.2619.581.15%173조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 증권KRX시리즈1883.1979.544.41%65조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 철강KRX시리즈2444.9742.441.77%65.5조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 초소형 TMIKRX시리즈5011.0222.040.44%30.5조원
fsc-market-index2026-08-202026-08-21 11:27:402026-08-20KRX 코리아 소버린 AI 지수테마지수5642.69108.021.95%3241.4조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스피 200 ESG 지수테마지수1336.65-89.48-6.27%4335.1조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스피 200 경기소비재KOSPI시리즈2593.86-85.78-3.20%250.2조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스피 200 금융KOSPI시리즈1665.34-46.59-2.72%394.3조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19비금속KOSPI시리즈3420.03-44.34-1.28%4.3조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19비금속KOSDAQ시리즈64212.18-923.32-1.42%5조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19섬유·의류KOSPI시리즈217.51-4.58-2.06%6.6조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19오락·문화KOSPI시리즈835.57-4.38-0.52%13.5조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19운송·창고KOSDAQ시리즈3085.488.920.29%3852.1억원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19운송·창고KOSPI시리즈1991.07-49.12-2.41%55.2조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19운송장비·부품KOSPI시리즈5180.56-132.65-2.50%394.9조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19유통KOSPI시리즈596.36-27.77-4.45%104.2조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19음식료·담배KOSDAQ시리즈4016.24-77.02-1.88%3.8조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19의료·정밀기기KOSPI시리즈1548.82-63.57-3.94%4조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19제조KOSDAQ시리즈2784.23-43.89-1.55%315.4조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19섬유·의류KOSDAQ시리즈28.570.391.38%9793.8억원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19전기·가스KOSPI시리즈994.90-44.55-4.29%26.1조원
7,824건 중 6,951–7,000← 이전140 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬