Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11기계·장비KOSDAQ시리즈808.44-26.37-3.16%93.2조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11섬유·의류KOSPI시리즈219.510.850.39%6.7조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 은행KRX시리즈1734.7836.862.17%222.6조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11건설KOSDAQ시리즈76.49-0.18-0.23%4.6조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 유틸리티KRX시리즈941.447.790.83%28.2조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11금융KOSDAQ시리즈1415.54-30.58-2.11%19.8조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX K콘텐츠KRX시리즈1486.21-1.91-0.13%87.7조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 반도체KRX시리즈13610.87-701.25-4.90%2934.8조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11비금속KOSPI시리즈3582.20-10.90-0.30%4.5조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 방송통신KRX시리즈861.527.720.90%39.8조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11KRX/S&P ESG 고배당지수테마지수2381.7514.180.60%0원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11금속KOSDAQ시리즈1877.884.180.22%10조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11KRX-Akros 금융 & 지주 고배당 지수테마지수3591.6840.501.14%163.6조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX Eco Leaders 100테마지수3722.065.320.14%1327.2조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 부동산리츠인프라 지수테마지수1231.827.130.58%13.4조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX K-AI 2차전지 지수테마지수3775.42-132.91-3.40%201.5조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11비금속KOSDAQ시리즈68677.56-2849.52-3.98%5.3조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11KRX-Akros 고배당주 20 지수테마지수3498.4323.010.66%180.7조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX K-AI 바이오테크코스닥 지수테마지수1733.23-28.65-1.63%47.7조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX K-AI 반도체TOP2+ 지수테마지수10491.80-279.19-2.59%3099.5조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX Governance Leaders 100테마지수3669.76-5.66-0.15%1433.8조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 바이오 TOP 10 지수테마지수2103.22-39.88-1.86%163.7조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5827.22-70.23-1.19%0원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 삼성전자 지수KRX시리즈4859.55-177.90-3.53%1517.1조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 반도체 Top 15테마지수9771.63-401.33-3.95%2917.5조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX ESG 사회책임경영지수(S)테마지수7733.04-157.24-1.99%4096.4조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 기계장비KRX시리즈1512.231.080.07%482.1조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 기술이전 바이오 지수테마지수2869.11-51.86-1.78%57.2조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 기후변화 솔루션지수테마지수4629.67-51.74-1.11%3429.8조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11코스닥 150 거버넌스 지수테마지수2571.56-71.28-2.70%42.6조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11기타제조KOSDAQ시리즈530.43-0.71-0.13%1.1조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 블루칩 25테마지수5475.50-114.32-2.05%3949조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 보험KRX시리즈4510.2297.692.21%124.7조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11섬유·의류KOSDAQ시리즈27.74-0.08-0.29%1조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX Governance Leaders 100테마지수3675.42-6.91-0.19%1438.4조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10화학KOSPI시리즈4857.55-69.82-1.42%174.9조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10화학KOSDAQ시리즈2084.881.630.08%24조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 중형주KOSPI시리즈4155.30-1.82-0.04%352.4조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피200제외 코스피지수KOSPI시리즈4536.55-5.71-0.13%217.4조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10통신KOSPI시리즈608.81-8.35-1.35%39.1조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX TMIKRX시리즈4397.64-6.71-0.15%6052.6조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 우선주 지수테마지수5776.919.960.17%182.4조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX K-AI 2차전지 지수테마지수3908.33-25.47-0.65%207.4조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX K-AI 방산TOP5+ 지수테마지수11883.91165.231.41%114.4조원
fsc-market-index2026-09-102026-09-11 13:49:402026-09-10KRX 300 소재KRX시리즈1563.82-10.65-0.68%128.2조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 중공업KOSPI시리즈1276.79-19.63-1.51%298.1조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 중소형주KOSPI시리즈2338.94-9.54-0.41%257.7조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 정보기술KOSPI시리즈14756.43-31.77-0.21%3371조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 생활소비재KOSPI시리즈1291.13-9.44-0.73%122.7조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 에너지/화학KOSPI시리즈1853.60-26.90-1.43%184.8조원
3,036건 중 651–700← 이전14 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬