Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27종이·목재KOSPI시리즈185.710.190.10%1.5조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코리아 밸류업 지수KRX시리즈2631.6069.222.70%3221.8조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스닥KOSDAQ시리즈743.8316.622.29%420.8조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스피KOSPI시리즈5638.34168.873.09%4654.9조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27의료·정밀기기KOSDAQ시리즈1644.8323.931.48%18.8조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27유통KOSPI시리즈526.389.411.82%92.1조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27음식료·담배KOSPI시리즈4667.07-18.44-0.39%46.8조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27오락·문화KOSDAQ시리즈279.521.750.63%8.1조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스닥 150 거버넌스 지수테마지수2187.0358.412.74%36.1조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27보험KOSPI시리즈42364.72736.791.77%107조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27기계·장비KOSDAQ시리즈726.0929.504.23%84.6조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27운송장비·부품KOSPI시리즈3576.1036.601.03%272.6조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27부동산KOSPI시리즈864.901.480.17%8.2조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX-Akros AI 전력인프라 지수테마지수9762.33179.161.87%250.5조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 인터넷 TOP 10 지수테마지수778.30-2.15-0.28%47.5조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX/S&P ESG 고배당지수테마지수2092.105.790.28%0원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 방송통신KRX시리즈723.43-3.85-0.53%33.4조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27오락·문화KOSPI시리즈811.34-14.80-1.79%13.1조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX ESG 사회책임경영지수(S)테마지수6222.44230.133.84%3326.9조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX ESG Leaders 150테마지수2784.8747.951.75%3821.8조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX 건설KRX시리즈1240.2824.802.04%46.9조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX 게임 TOP 10 지수테마지수522.80-0.91-0.17%24.4조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX BBIG 지수테마지수1612.74-4.85-0.30%331.8조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX 300 헬스케어KRX시리즈2956.43-47.21-1.57%205.1조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX 기계장비KRX시리즈1099.6822.412.08%367.6조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX AI 반도체 지수테마지수15291.83802.965.54%2441.6조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27제약KOSDAQ시리즈7630.63-34.12-0.45%46.4조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX-Akros 금융 & 지주 고배당 지수테마지수3068.4016.540.54%133.6조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX 300 커뮤니케이션서비스KRX시리즈1272.46-4.94-0.39%106.2조원
fsc-market-index2026-10-272026-10-28 11:48:022026-10-27코스닥 150 자유소비재KOSDAQ시리즈361.921.250.35%6.4조원
fsc-market-index2026-10-272026-10-28 11:48:012026-10-27KRX 바이오 TOP 10 지수테마지수2009.87-36.55-1.79%158.6조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27K-샤프지수(3년)KRX시리즈0.670.034.69%0원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX 300 필수소비재KRX시리즈1573.44-13.02-0.82%79.9조원
fsc-market-index2026-10-272026-10-28 11:48:002026-10-27KRX Eco Leaders 100테마지수3052.9237.421.24%1072.4조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KRX 코리아 소버린 AI 지수테마지수4548.81-83.31-1.80%2506.3조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26금융KOSDAQ시리즈1210.94-42.02-3.35%16.9조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26기계·장비KOSDAQ시리즈696.59-31.50-4.33%81.2조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 150 헬스케어KOSDAQ시리즈3499.16-136.28-3.75%60.8조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 기술성장기업부KOSDAQ시리즈4720.69-55.58-1.16%64.4조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 비중상한 25%KOSPI시리즈849.34-11.37-1.32%4163.3조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 200 중공업KOSPI시리즈848.22-31.27-3.56%195조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26일반서비스KOSPI시리즈1334.08-48.16-3.48%52.7조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26오락·문화KOSPI시리즈826.14-12.13-1.45%13.3조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 150 필수소비재KOSDAQ시리즈361.34-9.24-2.49%3.8조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스닥 150 산업재KOSDAQ시리즈201.96-5.77-2.78%39.2조원
fsc-market-index2026-10-262026-10-27 11:48:022026-10-26코스피 고배당 50테마지수4276.07-99.26-2.27%454.5조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26건설KOSPI시리즈130.81-3.69-2.74%29.5조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26KTOP 30KRX시리즈15307.72-210.06-1.35%3064.9조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26금속KOSDAQ시리즈1654.90-78.37-4.52%8.8조원
fsc-market-index2026-10-262026-10-27 11:48:012026-10-26금속KOSPI시리즈5167.04-188.03-3.51%66.7조원
7,482건 중 651–700← 이전14 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬