Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX K-AI 반도체TOP2+ 지수테마지수10158.37-25.86-0.25%3011.1조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX K콘텐츠KRX시리즈1556.7217.751.15%92.3조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX SK하이닉스 지수KRX시리즈9859.8158.410.60%1233조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX TMIKRX시리즈4247.3638.600.92%5867.4조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX 헬스케어KRX시리즈4030.9757.481.45%256.3조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스닥 150KOSDAQ시리즈1433.90-5.21-0.36%270.4조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26건설KOSDAQ시리즈76.681.702.27%4.6조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스닥 150 자유소비재KOSDAQ시리즈423.50-1.20-0.28%7.7조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스닥 글로벌KOSDAQ시리즈2027.269.240.46%127.4조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스닥 기술성장기업부KOSDAQ시리즈5822.04-20.90-0.36%76.2조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26전기·가스KOSPI시리즈1097.2052.885.06%28.8조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스닥 대형주KOSDAQ시리즈2049.59-6.91-0.34%241.1조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26제약KOSPI시리즈16857.17293.511.77%153.2조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26제조KOSPI시리즈20056.61160.800.81%4378.1조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26종이·목재KOSDAQ시리즈6507.0111.400.18%1.2조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스닥 벤처기업부KOSDAQ시리즈1211.26-1.11-0.09%40.9조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스닥 150 정보기술KOSDAQ시리즈1187.38-17.61-1.46%101.9조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스닥 중견기업부KOSDAQ시리즈1228.17-3.18-0.26%104조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스닥 중형주KOSDAQ시리즈845.710.990.12%114.3조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피KOSPI시리즈6808.2165.470.97%5621.1조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 200 ESG 지수테마지수1408.4011.560.83%4582.2조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 200 금융 고배당 TOP 10 지수테마지수2760.6335.751.31%214.1조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 200 에너지/화학KOSPI시리즈1713.73-8.98-0.52%169.2조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 50KOSPI시리즈8113.5263.120.78%4496.1조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 고배당 50테마지수4755.3344.860.95%547.2조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 대형주KOSPI시리즈7433.6468.320.93%4987.1조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 배당성장 50테마지수7084.4775.021.07%848.4조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1382.2021.641.59%12조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26금속KOSDAQ시리즈1762.6349.152.87%9.4조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 200 경기방어소비재지수KOSPI시리즈1322.1922.421.72%338조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 200 산업재KOSPI시리즈1207.033.120.26%322.3조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX 300 산업재KRX시리즈1836.2829.301.62%1001.3조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 200 중공업KOSPI시리즈1259.3130.872.51%294.2조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 200 중소형주KOSPI시리즈2310.3638.391.69%254.1조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26금융KOSDAQ시리즈1444.849.920.69%20.2조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX 필수소비재KRX시리즈1871.1315.210.82%104.3조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 우선주 지수테마지수5764.6542.090.74%177.8조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 200 초대형제외 지수KOSPI시리즈551.723.370.61%2453.8조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 200 커뮤니케이션서비스KOSPI시리즈2035.9415.570.77%119조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 200 헬스케어KOSPI시리즈2173.5365.333.10%164.4조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26증권KOSPI시리즈5282.5645.480.87%58.1조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26제조KOSDAQ시리즈2778.97-8.63-0.31%315.2조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 200 철강/소재KOSPI시리즈1128.54-32.27-2.78%65조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX 초소형 TMIKRX시리즈4973.0927.820.56%30.4조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX 코리아 소버린 AI 지수테마지수5626.8029.560.53%3183.4조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX 프라임 오피스 리츠 지수테마지수846.1811.461.37%6.7조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX-Akros AI 전력인프라 지수테마지수11809.37264.192.29%248.4조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스닥 우량기업부KOSDAQ시리즈2060.643.080.15%226.7조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX-Akros 금융 & 지주 고배당 지수테마지수3484.6038.161.11%156.9조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX/S&P ESG 고배당지수테마지수2362.1715.700.67%0원
7,824건 중 6,701–6,750← 이전135 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬