Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX 300 자유소비재KRX시리즈2467.42-46.20-1.84%281조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX 300 정보기술KRX시리즈9205.87-30.98-0.34%3092.6조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX 300 헬스케어KRX시리즈3545.6851.861.48%246.2조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX AI 반도체 지수테마지수16125.2376.320.48%2943.9조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX ESG Leaders 150테마지수3296.6928.410.87%4598.1조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX K-AI 방산TOP5+ 지수테마지수12154.63-9.39-0.08%117.6조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX 건설KRX시리즈1429.7484.746.30%56.5조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26종이·목재KOSPI시리즈221.05-1.38-0.62%1.8조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스닥 150 산업재KOSDAQ시리즈251.801.550.62%49조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스닥 150 소재KOSDAQ시리즈2319.96-24.80-1.06%11.4조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스닥 150 헬스케어KOSDAQ시리즈4583.2914.870.33%80.5조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스닥 TOP 10 지수테마지수1613.690.760.05%79.6조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스닥 소형주KOSDAQ시리즈2321.6012.570.54%94조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 200 비중상한 20%KOSPI시리즈1036.508.750.85%5215.6조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 200 비중상한 25%KOSPI시리즈1071.379.600.90%5215.6조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 200 비중상한 30%KOSPI시리즈1070.4910.210.96%5215.6조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 소형주KOSPI시리즈2401.9616.730.70%90.6조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피 중형주KOSPI시리즈4131.5368.471.69%352.2조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26코스피200제외 코스피지수KOSPI시리즈4497.2953.811.21%217.6조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26통신KOSDAQ시리즈1093.79-10.31-0.93%1.3조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26통신KOSPI시리즈645.473.540.55%41.5조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26화학KOSPI시리즈4678.39-37.38-0.79%169조원
fsc-market-index2026-08-262026-08-27 12:48:032026-08-26화학KOSDAQ시리즈2082.99-13.62-0.65%23.9조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX 300 커뮤니케이션서비스KRX시리즈1531.6112.350.81%127.3조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX Eco Leaders 100테마지수3725.4656.411.54%1340.3조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX Governance Leaders 100테마지수3654.1533.100.91%1420.2조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX 기계장비KRX시리즈1477.8932.192.23%483.2조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX 기술이전 바이오 지수테마지수3216.8657.981.84%65.6조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX 기후변화 솔루션지수테마지수4530.9323.860.53%3345.5조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX 바이오 TOP 10 지수테마지수2378.9536.121.54%181.2조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX 부동산리츠인프라 지수테마지수1240.915.170.42%13.9조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX 블루칩 25테마지수5378.1842.090.79%3880.4조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX 자동차KRX시리즈2921.58-76.31-2.55%208조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX-Akros 고배당주 20 지수테마지수3482.7356.801.66%180.1조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26KRX/S&P 탄소효율 그린뉴딜지수테마지수4111.3638.890.95%0원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26건설KOSPI시리즈174.319.375.68%39.1조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26금속KOSPI시리즈7137.42-134.40-1.85%92.2조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26기계·장비KOSPI시리즈3150.00122.764.06%110조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26섬유·의류KOSDAQ시리즈28.010.521.89%1조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26오락·문화KOSPI시리즈863.9923.412.78%13.9조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26오락·문화KOSDAQ시리즈280.736.312.30%8.1조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26운송장비·부품KOSDAQ시리즈4012.58-19.24-0.48%10.4조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26유통KOSDAQ시리즈491.55-0.05-0.01%16.5조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26의료·정밀기기KOSDAQ시리즈1802.041.290.07%19.7조원
fsc-market-index2026-08-262026-08-27 12:48:022026-08-26일반서비스KOSPI시리즈1406.8760.414.49%55.5조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX 300 필수소비재KRX시리즈1902.6314.820.79%94.9조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX BBIG 지수테마지수1851.429.900.54%360.7조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX ESG 사회책임경영지수(S)테마지수7526.0354.630.73%3996조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX K-AI 2차전지 지수테마지수3570.61-9.98-0.28%189.9조원
fsc-market-index2026-08-262026-08-27 12:48:012026-08-26KRX K-AI 바이오테크코스닥 지수테마지수1970.976.390.33%54.7조원
7,824건 중 6,651–6,700← 이전134 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬