| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↓ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 섬유·의류 | KOSPI시리즈 | 217.92 | -2.72 | -1.23% | 6.7조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 금속 | KOSPI시리즈 | 7301.71 | 164.29 | 2.30% | 94.3조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 금속 | KOSDAQ시리즈 | 1784.79 | 22.16 | 1.26% | 9.5조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | KRX/S&P ESG 고배당지수 | 테마지수 | 2356.03 | -6.14 | -0.26% | 0원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | KRX-Akros 금융 & 지주 고배당 지수 | 테마지수 | 3483.49 | -1.11 | -0.03% | 157.6조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | KRX-Akros 고배당주 20 지수 | 테마지수 | 3439.97 | -42.76 | -1.23% | 177.4조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | KRX 코리아 소버린 AI 지수 | 테마지수 | 5713.89 | 87.09 | 1.55% | 3254조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | KRX 은행 | KRX시리즈 | 1659.93 | 10.50 | 0.64% | 211조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | KRX 운송 | KRX시리즈 | 1322.51 | -1.23 | -0.09% | 56조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:01 | 2026-08-27 | KRX 삼성전자 지수 | KRX시리즈 | 4981.27 | 84.27 | 1.72% | 1555.1조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 코스닥 기술성장기업부 | KOSDAQ시리즈 | 5901.34 | 79.30 | 1.36% | 77.2조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 코스닥 TOP 10 지수 | 테마지수 | 1647.06 | 33.37 | 2.07% | 81.5조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 코스닥 150 헬스케어 | KOSDAQ시리즈 | 4590.19 | 6.90 | 0.15% | 80.6조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 코스닥 150 필수소비재 | KOSDAQ시리즈 | 427.71 | -5.22 | -1.21% | 4.3조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 코스닥 150 소재 | KOSDAQ시리즈 | 2410.75 | 90.79 | 3.91% | 11.7조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 코스닥 150 거버넌스 지수 | 테마지수 | 2582.63 | 58.87 | 2.33% | 42.7조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 제약 | KOSDAQ시리즈 | 9382.90 | -34.09 | -0.36% | 57.5조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 전기전자 | KOSPI시리즈 | 111088.90 | 2835.20 | 2.62% | 3485.1조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 전기전자 | KOSDAQ시리즈 | 1614.08 | 48.26 | 3.08% | 95.1조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 전기·가스 | KOSPI시리즈 | 1074.76 | -22.44 | -2.05% | 28.2조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 일반서비스 | KOSPI시리즈 | 1413.36 | 6.49 | 0.46% | 55.8조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 의료·정밀기기 | KOSPI시리즈 | 1569.43 | 21.60 | 1.40% | 4조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 의료·정밀기기 | KOSDAQ시리즈 | 1804.52 | 2.48 | 0.14% | 19.8조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 음식료·담배 | KOSDAQ시리즈 | 4054.43 | -29.91 | -0.73% | 3.9조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 운송장비·부품 | KOSDAQ시리즈 | 4017.36 | 4.78 | 0.12% | 10.4조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 운송·창고 | KOSDAQ시리즈 | 3149.46 | -19.99 | -0.63% | 3931.9억원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 부동산 | KOSPI시리즈 | 901.14 | -10.88 | -1.19% | 8.9조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 보험 | KOSPI시리즈 | 49484.69 | -535.97 | -1.07% | 126.2조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 건설 | KOSPI시리즈 | 175.22 | 0.91 | 0.52% | 39.3조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | KRX 증권 | KRX시리즈 | 1879.61 | -5.70 | -0.30% | 64.3조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | KRX 소형 TMI | KRX시리즈 | 1387.76 | 3.83 | 0.28% | 181.2조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:01 | 2026-08-27 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 테마지수 | 5858.10 | 53.04 | 0.91% | 0원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:01 | 2026-08-27 | KRX 블루칩 25 | 테마지수 | 5448.42 | 70.24 | 1.31% | 3940.4조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:03 | 2026-08-27 | 코스피 200 | KOSPI시리즈 | 1088.61 | 17.45 | 1.63% | 5297.5조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:03 | 2026-08-27 | 코스피 | KOSPI시리즈 | 6912.37 | 104.16 | 1.53% | 5702.2조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:03 | 2026-08-27 | 코스닥 중형주 | KOSDAQ시리즈 | 852.13 | 6.42 | 0.76% | 115.2조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 코스닥 150 커뮤니케이션서비스 | KOSDAQ시리즈 | 1364.59 | -17.61 | -1.27% | 11.9조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 코스닥 150 정보기술 | KOSDAQ시리즈 | 1222.36 | 34.98 | 2.95% | 105조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 코스닥 150 자유소비재 | KOSDAQ시리즈 | 414.40 | -9.10 | -2.15% | 7.5조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 코스닥 150 산업재 | KOSDAQ시리즈 | 260.03 | 8.23 | 3.27% | 50.9조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 코스닥 | KOSDAQ시리즈 | 837.65 | 10.78 | 1.30% | 468.3조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 코리아 밸류업 지수 | KRX시리즈 | 3282.16 | 37.21 | 1.15% | 4003.8조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 비금속 | KOSDAQ시리즈 | 66337.86 | 679.16 | 1.03% | 5.1조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 비금속 | KOSPI시리즈 | 3601.31 | 25.71 | 0.72% | 4.5조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 기계·장비 | KOSDAQ시리즈 | 791.97 | 19.15 | 2.48% | 91.2조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | 건설 | KOSDAQ시리즈 | 77.95 | 1.27 | 1.66% | 4.7조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | KRX/S&P 탄소효율 그린뉴딜지수 | 테마지수 | 4175.02 | 63.66 | 1.55% | 0원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | KRX 초소형 TMI | KRX시리즈 | 5006.29 | 33.20 | 0.67% | 30.6조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | KRX 철강 | KRX시리즈 | 2644.58 | 74.81 | 2.91% | 70.8조원 |
| fsc-market-index | 2026-08-27 | 2026-08-28 12:48:02 | 2026-08-27 | KRX 중형 TMI | KRX시리즈 | 1758.53 | 14.65 | 0.84% | 177.6조원 |