| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↓ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:03 | 2026-09-02 | 코스닥 150 필수소비재 | KOSDAQ시리즈 | 422.91 | -7.83 | -1.82% | 4.3조원 |
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:03 | 2026-09-02 | 코스닥 150 커뮤니케이션서비스 | KOSDAQ시리즈 | 1355.15 | -36.15 | -2.60% | 11.8조원 |
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:03 | 2026-09-02 | 코스닥 150 정보기술 | KOSDAQ시리즈 | 1163.29 | -10.05 | -0.86% | 100.2조원 |
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:04 | 2026-09-02 | 코스피 고배당 50 | 테마지수 | 4719.05 | -75.69 | -1.58% | 539조원 |
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:03 | 2026-09-02 | 의료·정밀기기 | KOSDAQ시리즈 | 1735.00 | -19.23 | -1.10% | 19조원 |
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:03 | 2026-09-02 | 운송장비·부품 | KOSDAQ시리즈 | 3854.48 | -125.23 | -3.15% | 10조원 |
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:03 | 2026-09-02 | 운송장비·부품 | KOSPI시리즈 | 4655.42 | -262.63 | -5.34% | 354.6조원 |
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:02 | 2026-09-02 | KRX 300 필수소비재 | KRX시리즈 | 1853.97 | -31.41 | -1.67% | 92.7조원 |
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:03 | 2026-09-02 | 운송·창고 | KOSDAQ시리즈 | 3153.07 | -36.35 | -1.14% | 3936.5억원 |
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:03 | 2026-09-02 | 오락·문화 | KOSPI시리즈 | 855.27 | -12.59 | -1.45% | 13.8조원 |
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:04 | 2026-09-02 | 화학 | KOSDAQ시리즈 | 2031.93 | -66.53 | -3.17% | 23.3조원 |
| fsc-market-index | 2026-09-02 | 2026-09-04 07:14:04 | 2026-09-02 | 화학 | KOSPI시리즈 | 4759.02 | -152.17 | -3.10% | 171.9조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 금속 | KOSPI시리즈 | 7287.19 | -14.52 | -0.20% | 94.1조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | 건설 | KOSDAQ시리즈 | 77.90 | -0.05 | -0.06% | 4.7조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:01 | 2026-08-28 | KRX 300 | KRX시리즈 | 4637.11 | -95.86 | -2.03% | 5465.6조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:01 | 2026-08-28 | KRX 2차전지 TOP 10 지수 | 테마지수 | 3746.56 | 6.33 | 0.17% | 249조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:01 | 2026-08-28 | KRX 100 | KRX시리즈 | 16850.20 | -380.75 | -2.21% | 4984.6조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:01 | 2026-08-28 | K-샤프지수(5년) | KRX시리즈 | 0.40 | -0.02 | -4.76% | 0원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:01 | 2026-08-28 | K-샤프지수(3년) | KRX시리즈 | 0.84 | -0.01 | -1.18% | 0원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:01 | 2026-08-28 | K-샤프지수(1년) | KRX시리즈 | 1.39 | 0.00 | 0.00% | 0원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:01 | 2026-08-28 | K-샤프지수(10년) | KRX시리즈 | 0.44 | -0.01 | -2.22% | 0원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:01 | 2026-08-28 | IT 서비스 | KOSDAQ시리즈 | 665.93 | 11.87 | 1.81% | 30.5조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:01 | 2026-08-28 | IT 서비스 | KOSPI시리즈 | 1243.99 | 24.78 | 2.03% | 115.4조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX ESG 사회책임경영지수(S) | 테마지수 | 7491.29 | -157.78 | -2.06% | 3966.3조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX Eco Leaders 100 | 테마지수 | 3782.90 | 32.02 | 0.85% | 1352.1조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX Governance Leaders 100 | 테마지수 | 3711.37 | 42.79 | 1.17% | 1434.8조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX SK하이닉스 지수 | KRX시리즈 | 9655.37 | -449.77 | -4.45% | 1207.5조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX TMI | KRX시리즈 | 4233.06 | -81.48 | -1.89% | 5857.9조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 건설 | KRX시리즈 | 1437.43 | -15.18 | -1.05% | 56.9조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 게임 TOP 10 지수 | 테마지수 | 590.12 | 9.28 | 1.60% | 27.7조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 경기소비재 | KRX시리즈 | 1725.32 | 33.16 | 1.96% | 89.6조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 기계장비 | KRX시리즈 | 1537.63 | -1.35 | -0.09% | 503.2조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX K콘텐츠 | KRX시리즈 | 1557.05 | 24.43 | 1.59% | 92.5조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX K-AI 2차전지 지수 | 테마지수 | 3851.83 | 14.18 | 0.37% | 203.2조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX K-AI 바이오테크코스닥 지수 | 테마지수 | 2005.45 | 34.94 | 1.77% | 56.3조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX K-AI 반도체TOP2+ 지수 | 테마지수 | 10213.14 | -246.40 | -2.36% | 2962.6조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX K-AI 방산TOP5+ 지수 | 테마지수 | 12501.98 | -179.90 | -1.42% | 122.6조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 기술이전 바이오 지수 | 테마지수 | 3244.50 | 55.87 | 1.75% | 65.6조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 삼성전자 지수 | KRX시리즈 | 4812.73 | -168.54 | -3.38% | 1502.4조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 소형 TMI | KRX시리즈 | 1397.53 | 9.77 | 0.70% | 182.5조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 에너지화학 | KRX시리즈 | 2770.73 | 57.83 | 2.13% | 130.5조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 운송 | KRX시리즈 | 1342.18 | 19.67 | 1.49% | 56.7조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 유틸리티 | KRX시리즈 | 954.65 | -5.21 | -0.54% | 29.9조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 은행 | KRX시리즈 | 1690.02 | 30.09 | 1.81% | 214.7조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 인터넷 TOP 10 지수 | 테마지수 | 939.93 | 1.40 | 0.15% | 56조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 자동차 | KRX시리즈 | 2867.33 | 21.42 | 0.75% | 203.5조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 철강 | KRX시리즈 | 2646.06 | 1.48 | 0.06% | 70.7조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:02 | 2026-08-28 | KRX 초소형 TMI | KRX시리즈 | 5042.77 | 36.48 | 0.73% | 30.8조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 섬유·의류 | KOSPI시리즈 | 224.65 | 6.73 | 3.09% | 6.9조원 |
| fsc-market-index | 2026-08-28 | 2026-08-31 12:48:03 | 2026-08-28 | 오락·문화 | KOSDAQ시리즈 | 280.00 | 2.88 | 1.04% | 8.1조원 |