Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 에너지/화학KOSPI시리즈1738.1617.671.03%172.5조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 정보기술KOSPI시리즈13455.75-155.40-1.14%3039조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 중공업KOSPI시리즈1209.6035.183.00%282조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 철강/소재KOSPI시리즈1112.7429.262.70%63.1조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03통신KOSPI시리즈611.60-8.54-1.38%39.3조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03화학KOSPI시리즈4787.5028.480.60%173조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03화학KOSDAQ시리즈2002.70-29.23-1.44%23조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스닥 벤처기업부KOSDAQ시리즈1153.35-19.44-1.66%38.9조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 중형주KOSPI시리즈4053.4725.480.63%344.3조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스닥 글로벌KOSDAQ시리즈1925.04-46.51-2.36%121.2조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 대형주KOSPI시리즈7172.8416.880.24%4811.9조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 배당성장 50테마지수7157.33120.231.71%836.5조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 비중상한 20%KOSPI시리즈1003.423.230.32%5035.7조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 비중상한 25%KOSPI시리즈1034.001.660.16%5035.7조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 초대형제외 지수KOSPI시리즈542.626.241.16%2408.3조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 커뮤니케이션서비스KOSPI시리즈1947.08-13.88-0.71%113.6조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스닥 TOP 15 지수테마지수1212.05-23.81-1.93%90.3조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스닥 150 헬스케어KOSDAQ시리즈4129.26-175.90-4.09%72.7조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스닥 대형주KOSDAQ시리즈1927.36-42.87-2.18%226.6조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 중대형 TMIKRX시리즈4207.72-0.110.00%5456.2조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 중형 TMIKRX시리즈1699.76-16.52-0.96%172.9조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 증권KRX시리즈1807.436.260.35%61.6조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 초소형 TMIKRX시리즈5009.85-18.82-0.37%30.7조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03기계·장비KOSDAQ시리즈750.08-9.81-1.29%86.5조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스닥 기술성장기업부KOSDAQ시리즈5385.63-138.69-2.51%70.6조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03건설KOSDAQ시리즈73.16-0.58-0.79%4.4조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03금속KOSPI시리즈6908.37141.302.09%89.2조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KTOP 30KRX시리즈18359.6486.670.47%3686.6조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스닥 150 필수소비재KOSDAQ시리즈416.29-6.62-1.57%4.2조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 코리아 소버린 AI 지수테마지수5405.55-68.79-1.26%3035.1조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1351.20-3.95-0.29%11.8조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스닥 150 정보기술KOSDAQ시리즈1139.70-23.59-2.03%98.2조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03종이·목재KOSPI시리즈222.37-0.87-0.39%1.9조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 생활소비재KOSPI시리즈1349.54-5.29-0.39%127.7조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 산업재KOSPI시리즈1186.7221.141.81%320.3조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 금융 고배당 TOP 10 지수테마지수2872.9591.253.28%223.2조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 금융KOSPI시리즈1792.8059.033.40%424조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 경기소비재KOSPI시리즈2453.0921.330.88%233.8조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스닥 소형주KOSDAQ시리즈2292.40-19.05-0.82%92.9조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03종이·목재KOSDAQ시리즈6429.441.810.03%1.2조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03제조KOSPI시리즈19264.20-18.07-0.09%4200.6조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03제조KOSDAQ시리즈2664.45-39.61-1.46%302.5조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03제약KOSPI시리즈15835.93-153.34-0.96%143.4조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03제약KOSDAQ시리즈8701.16-206.73-2.32%53.6조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 커뮤니케이션서비스KOSPI시리즈1960.96-54.02-2.68%114.4조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 에너지/화학KOSPI시리즈1720.49-87.15-4.82%171조원
fsc-market-index2026-09-022026-09-04 07:14:042026-09-02코스피 200 건설KOSPI시리즈739.41-33.27-4.31%103.4조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02코리아 밸류업 지수KRX시리즈3123.24-125.79-3.87%3776.5조원
fsc-market-index2026-09-022026-09-04 07:14:032026-09-02출판·매체복제KOSDAQ시리즈1248.231.980.16%1205.4억원
fsc-market-index2026-09-022026-09-04 07:14:022026-09-02KRX 300 소재KRX시리즈1520.92-68.20-4.29%124.8조원
7,824건 중 6,101–6,150← 이전123 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬