| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↓ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 바이오 TOP 10 지수 | 테마지수 | 2203.81 | -49.89 | -2.21% | 168조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 부동산리츠인프라 지수 | 테마지수 | 1229.64 | -4.09 | -0.33% | 13.4조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 운송 | KRX시리즈 | 1341.72 | 34.86 | 2.67% | 56.4조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 은행 | KRX시리즈 | 1745.26 | 51.22 | 3.02% | 222조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 자동차 | KRX시리즈 | 2781.40 | 44.65 | 1.63% | 197조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 전기차 Top 15 | 테마지수 | 2951.62 | 57.54 | 1.99% | 380.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 정보기술 | KRX시리즈 | 5542.32 | -79.41 | -1.41% | 2932.5조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 조선 TOP10 지수 | 테마지수 | 4763.95 | 219.35 | 4.83% | 134.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 철강 | KRX시리즈 | 2568.43 | 68.55 | 2.74% | 67.7조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 필수소비재 | KRX시리즈 | 1814.38 | -20.19 | -1.10% | 101.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 헬스케어 | KRX시리즈 | 3742.69 | -77.48 | -2.03% | 238.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 금융 | KOSDAQ시리즈 | 1373.45 | -10.29 | -0.74% | 19.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX-Akros AI 전력인프라 지수 | 테마지수 | 11148.64 | 17.75 | 0.16% | 244.7조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX-Akros 고배당주 20 지수 | 테마지수 | 3541.12 | 74.29 | 2.14% | 182.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX-Akros 금융 & 지주 고배당 지수 | 테마지수 | 3608.83 | 69.66 | 1.97% | 164.9조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX/S&P ESG 고배당지수 | 테마지수 | 2380.64 | 44.46 | 1.90% | 0원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX/S&P 탄소효율 그린뉴딜지수 | 테마지수 | 3966.50 | 10.60 | 0.27% | 0원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 건설 | KRX시리즈 | 1328.50 | 46.10 | 3.59% | 52.4조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 게임 TOP 10 지수 | 테마지수 | 574.31 | -6.00 | -1.03% | 27조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 금속 | KOSDAQ시리즈 | 1739.86 | 4.47 | 0.26% | 9.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 우선주 지수 | 테마지수 | 5598.75 | 7.22 | 0.13% | 167.1조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 소형주 | KOSPI시리즈 | 2387.08 | -1.39 | -0.06% | 89.7조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 중소형주 | KOSPI시리즈 | 2273.50 | 12.16 | 0.54% | 250.5조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 경기소비재 | KRX시리즈 | 1700.46 | -22.28 | -1.29% | 88.5조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 반도체 | KRX시리즈 | 12553.74 | -151.91 | -1.20% | 2724.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 에너지화학 | KRX시리즈 | 2750.75 | 31.26 | 1.15% | 130.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 블루칩 25 | 테마지수 | 5158.52 | 17.59 | 0.34% | 3713조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 삼성전자 SK하이닉스 미국채 혼합지수 | 테마지수 | 5612.04 | -36.65 | -0.65% | 0원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 삼성전자 지수 | KRX시리즈 | 4681.65 | -9.36 | -0.20% | 1461.5조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | KRX 소형 TMI | KRX시리즈 | 1360.27 | -8.65 | -0.63% | 177.9조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 기타제조 | KOSDAQ시리즈 | 528.67 | -2.62 | -0.49% | 1조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 보험 | KOSPI시리즈 | 50332.79 | 2141.64 | 4.44% | 127.1조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 비중상한 30% | KOSPI시리즈 | 1032.47 | 1.41 | 0.14% | 5035.7조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 경기방어소비재지수 | KOSPI시리즈 | 1262.71 | -6.67 | -0.53% | 320.9조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 건설 | KOSPI시리즈 | 762.06 | 22.65 | 3.06% | 105조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 TOP 10 | KOSPI시리즈 | 2516.47 | 34.48 | 1.39% | 3189.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 ESG 지수 | 테마지수 | 1364.54 | 3.15 | 0.23% | 4427조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 | KOSPI시리즈 | 1032.82 | 1.29 | 0.13% | 5035.7조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 중견기업부 | KOSDAQ시리즈 | 1188.32 | -13.61 | -1.13% | 100.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 유통 | KOSPI시리즈 | 623.31 | 1.92 | 0.31% | 109조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 유통 | KOSDAQ시리즈 | 488.87 | -5.70 | -1.15% | 16.4조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 우량기업부 | KOSDAQ시리즈 | 1977.60 | -35.58 | -1.77% | 217.8조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 고배당 50 | 테마지수 | 4789.97 | 70.92 | 1.50% | 552.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 50 | KOSPI시리즈 | 7819.47 | 9.03 | 0.12% | 4334.3조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 200 헬스케어 | KOSPI시리즈 | 2042.85 | -11.27 | -0.55% | 154.2조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:02 | 2026-09-03 | 부동산 | KOSPI시리즈 | 899.04 | -3.99 | -0.44% | 8.4조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 TOP 10 지수 | 테마지수 | 1512.68 | -28.99 | -1.88% | 74.8조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스닥 중형주 | KOSDAQ시리즈 | 815.57 | -11.64 | -1.41% | 110.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 | KOSPI시리즈 | 6579.48 | 16.76 | 0.26% | 5425.6조원 |
| fsc-market-index | 2026-09-03 | 2026-09-05 07:14:03 | 2026-09-03 | 코스피 100 | KOSPI시리즈 | 8043.74 | 10.19 | 0.13% | 4785.2조원 |