Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11금융KOSDAQ시리즈1415.54-30.58-2.11%19.8조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11오락·문화KOSPI시리즈850.517.540.89%13.7조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11비금속KOSPI시리즈3582.20-10.90-0.30%4.5조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 반도체KRX시리즈13610.87-701.25-4.90%2934.8조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 방송통신KRX시리즈861.527.720.90%39.8조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX K콘텐츠KRX시리즈1486.21-1.91-0.13%87.7조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 유틸리티KRX시리즈941.447.790.83%28.2조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX Eco Leaders 100테마지수3722.065.320.14%1327.2조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 은행KRX시리즈1734.7836.862.17%222.6조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11운송·창고KOSDAQ시리즈3213.304.700.15%4011.7억원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX K-AI 2차전지 지수테마지수3775.42-132.91-3.40%201.5조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 중형주KOSPI시리즈4153.56-1.74-0.04%354.5조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 부동산리츠인프라 지수테마지수1231.827.130.58%13.4조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피200제외 코스피지수KOSPI시리즈4541.404.850.11%217.6조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11KRX-Akros 고배당주 20 지수테마지수3498.4323.010.66%180.7조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 우선주 지수테마지수5637.59-139.32-2.41%174.4조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11통신KOSDAQ시리즈1134.83-9.03-0.79%1.3조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 대형주KOSPI시리즈7551.65-146.86-1.91%5070.8조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 배당성장 50테마지수7126.8850.030.71%833.8조원
fsc-market-index2026-09-112026-09-15 05:03:452026-09-11통신KOSPI시리즈614.265.450.90%39.5조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 보험KRX시리즈4510.2297.692.21%124.7조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11KRX-Akros 금융 & 지주 고배당 지수테마지수3591.6840.501.14%163.6조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 소형주KOSPI시리즈2412.57-4.26-0.18%86.7조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 커뮤니케이션서비스KOSPI시리즈1926.622.700.14%112.5조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX K-AI 반도체TOP2+ 지수테마지수10491.80-279.19-2.59%3099.5조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 헬스케어KOSPI시리즈1963.97-41.96-2.09%147.8조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 바이오 TOP 10 지수테마지수2103.22-39.88-1.86%163.7조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 초대형제외 지수KOSPI시리즈553.01-2.48-0.45%2453.6조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 50KOSPI시리즈8302.98-171.74-2.03%4574.4조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11KRX/S&P ESG 고배당지수테마지수2381.7514.180.60%0원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 중소형주KOSPI시리즈2329.41-9.53-0.41%256.7조원
fsc-market-index2026-09-112026-09-15 05:03:452026-09-11화학KOSDAQ시리즈2043.76-41.12-1.97%23.5조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 철강/소재KOSPI시리즈1111.19-21.13-1.87%61.8조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 반도체 Top 15테마지수9771.63-401.33-3.95%2917.5조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 고배당 50테마지수4790.6526.680.56%549.3조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 산업재KOSPI시리즈1223.35-4.08-0.33%327.8조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 삼성전자 지수KRX시리즈4859.55-177.90-3.53%1517.1조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 생활소비재KOSPI시리즈1303.5412.410.96%123.8조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX ESG 사회책임경영지수(S)테마지수7733.04-157.24-1.99%4096.4조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 비중상한 30%KOSPI시리즈1090.46-21.31-1.92%5294.4조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 에너지/화학KOSPI시리즈1808.65-44.95-2.43%180.1조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 기후변화지수테마지수4791.26-95.43-1.95%5205.5조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 비중상한 20%KOSPI시리즈1055.14-16.90-1.58%5294.4조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 정보기술KOSPI시리즈14343.72-412.71-2.80%3272.6조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5827.22-70.23-1.19%0원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX Governance Leaders 100테마지수3669.76-5.66-0.15%1433.8조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 비중상한 25%KOSPI시리즈1093.47-20.01-1.80%5294.4조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 경기방어소비재지수KOSPI시리즈1224.01-0.75-0.06%310.8조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 경기소비재KOSPI시리즈2439.25-9.66-0.39%232.7조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 금융KOSPI시리즈1781.4531.411.79%421.3조원
3,036건 중 551–600← 이전12 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬