Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 2차전지 TOP 10 지수테마지수3793.56230.236.46%255.6조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09KRX 100KRX시리즈17632.49232.131.33%5190.9조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09K-샤프지수(5년)KRX시리즈0.430.012.38%0원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09K-샤프지수(3년)KRX시리즈0.850.011.19%0원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09K-샤프지수(1년)KRX시리즈1.440.021.41%0원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09K-샤프지수(10년)KRX시리즈0.440.000.00%0원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09IT 서비스KOSDAQ시리즈645.593.920.61%29.7조원
fsc-market-index2026-09-092026-09-10 13:49:402026-09-09IT 서비스KOSPI시리즈1174.08-16.17-1.36%108.9조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08오락·문화KOSPI시리즈873.561.470.17%14.1조원
fsc-market-index2026-09-082026-09-09 13:49:442026-09-08화학KOSDAQ시리즈2035.24-32.05-1.55%23.3조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08통신KOSPI시리즈625.36-8.44-1.33%40.2조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08통신KOSDAQ시리즈1114.31-9.09-0.81%1.3조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피200제외 코스피지수KOSPI시리즈4475.02-41.76-0.92%214.4조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 중형주KOSPI시리즈4100.32-16.08-0.39%347.7조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 우선주 지수테마지수5748.30-55.35-0.95%178.8조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 소형주KOSPI시리즈2398.43-11.22-0.47%90.2조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 배당성장 50테마지수7093.02-65.88-0.92%837.3조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 대형주KOSPI시리즈7612.03-45.95-0.60%5106.5조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 고배당 50테마지수4762.31-27.68-0.58%545조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 50KOSPI시리즈8367.47-37.37-0.44%4618.2조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 헬스케어KOSPI시리즈2019.33-28.12-1.37%151.5조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 커뮤니케이션서비스KOSPI시리즈1975.31-36.89-1.83%115.4조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 초대형제외 지수KOSPI시리즈552.06-7.87-1.41%2447.8조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 철강/소재KOSPI시리즈1109.202.880.26%62조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 중소형주KOSPI시리즈2311.75-5.45-0.24%255.1조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 중공업KOSPI시리즈1260.75-14.61-1.15%294조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 정보기술KOSPI시리즈14506.52-214.64-1.46%3322.9조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 에너지/화학KOSPI시리즈1811.06-18.91-1.03%180.7조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 생활소비재KOSPI시리즈1313.22-3.96-0.30%124.7조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 산업재KOSPI시리즈1187.45-20.80-1.72%317.7조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 비중상한 30%KOSPI시리즈1099.26-5.20-0.47%5333.2조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 비중상한 25%KOSPI시리즈1099.87-5.44-0.49%5333.2조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 비중상한 20%KOSPI시리즈1059.79-6.80-0.64%5333.2조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 기후변화지수테마지수4831.45-25.12-0.52%5242.7조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 금융 고배당 TOP 10 지수테마지수2801.27-29.03-1.03%217.4조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 금융KOSPI시리즈1763.04-17.21-0.97%418.1조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 경기소비재KOSPI시리즈2465.79-40.27-1.61%234조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 경기방어소비재지수KOSPI시리즈1244.51-12.13-0.97%316.1조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 건설KOSPI시리즈829.1025.523.18%111.7조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 TOP 10KOSPI시리즈2607.41-24.14-0.92%3467.4조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200 ESG 지수테마지수1446.85-9.41-0.65%4711조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 200KOSPI시리즈1100.08-5.11-0.46%5333.2조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피 100KOSPI시리즈8578.25-42.04-0.49%5078조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스피KOSPI시리즈6954.52-40.87-0.58%5736조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 중형주KOSDAQ시리즈827.24-13.77-1.64%112.2조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 중견기업부KOSDAQ시리즈1213.03-13.33-1.09%102.7조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 우량기업부KOSDAQ시리즈2030.41-27.41-1.33%223.6조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 소형주KOSDAQ시리즈2323.71-8.89-0.38%95.4조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 벤처기업부KOSDAQ시리즈1188.23-8.38-0.70%40.1조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08코스닥 대형주KOSDAQ시리즈1998.98-30.89-1.52%235.2조원
7,824건 중 5,801–5,850← 이전117 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬