Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 대형주KOSPI시리즈7698.51-21.04-0.27%5164.5조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 고배당 50테마지수4763.9723.500.50%543.5조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 금융 고배당 TOP 10 지수테마지수2788.1916.590.60%216.5조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 금융KOSPI시리즈1750.0412.270.71%415.5조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 경기방어소비재지수KOSPI시리즈1224.76-13.50-1.09%311.6조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 ESG 지수테마지수1462.02-2.78-0.19%4766.3조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200KOSPI시리즈1112.13-2.48-0.22%5393.5조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 글로벌KOSDAQ시리즈2041.8615.300.75%128.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10제조KOSPI시리즈20860.17-74.66-0.36%4549.4조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10제조KOSDAQ시리즈2859.4432.221.14%325.1조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10제약KOSPI시리즈15406.09-238.13-1.52%139.5조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 50KOSPI시리즈8474.72-15.05-0.18%4672조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 비중상한 30%KOSPI시리즈1111.77-2.50-0.22%5393.5조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 비중상한 25%KOSPI시리즈1113.48-2.54-0.23%5393.5조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 비중상한 20%KOSPI시리즈1072.04-2.56-0.24%5393.5조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 200 경기소비재KOSPI시리즈2448.91-7.25-0.30%234.3조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스피 100KOSPI시리즈8678.45-18.92-0.22%5135.7조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 중형주KOSDAQ시리즈850.677.430.88%115.4조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 중견기업부KOSDAQ시리즈1272.9515.061.20%107.7조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1430.8831.072.22%12.5조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 150 정보기술KOSDAQ시리즈1298.4625.872.03%112.1조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 150 자유소비재KOSDAQ시리즈410.047.651.90%7.3조원
fsc-market-index2026-09-102026-09-11 13:49:422026-09-10코스닥 150 소재KOSDAQ시리즈2374.3124.931.06%11.5조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10코스닥 150 산업재KOSDAQ시리즈255.953.861.53%49.7조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10코스닥 150 거버넌스 지수테마지수2642.8448.871.88%43.7조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10코스닥 150KOSDAQ시리즈1441.7615.581.09%273.1조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10코스닥KOSDAQ시리즈836.926.550.79%468.7조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10코리아 밸류업 지수KRX시리즈3328.16-1.09-0.03%4106.7조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10출판·매체복제KOSDAQ시리즈1257.20-8.61-0.68%1214.1억원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10증권KOSPI시리즈5140.50-17.13-0.33%56.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10전기·가스KOSPI시리즈1044.31-21.55-2.02%27.4조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10의료·정밀기기KOSPI시리즈1672.3236.732.25%4.3조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10종이·목재KOSDAQ시리즈6543.03159.522.50%1.2조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10일반서비스KOSPI시리즈1429.0518.821.33%56.4조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10음식료·담배KOSDAQ시리즈4024.7820.890.52%3.8조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10음식료·담배KOSPI시리즈4752.7021.830.46%47.7조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10유통KOSPI시리즈633.822.950.47%110.9조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10유통KOSDAQ시리즈497.98-0.30-0.06%16.7조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10운송장비·부품KOSDAQ시리즈4088.3983.132.08%10.4조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10운송장비·부품KOSPI시리즈4829.55-9.61-0.20%367.7조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10운송·창고KOSPI시리즈2033.670.110.01%56.3조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10보험KOSPI시리즈49052.99791.271.64%123.8조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10기타제조KOSDAQ시리즈531.141.850.35%1.1조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10기계·장비KOSDAQ시리즈834.8112.631.54%96.3조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10기계·장비KOSPI시리즈3325.77-34.62-1.03%116.1조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10금융KOSPI시리즈1148.051.970.17%790.6조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10금융KOSDAQ시리즈1446.121.390.10%20.2조원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX/S&P 탄소효율 그린뉴딜지수테마지수4233.11-8.58-0.20%0원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX/S&P ESG 고배당지수테마지수2367.570.090.00%0원
fsc-market-index2026-09-102026-09-11 13:49:412026-09-10KRX 중대형 TMIKRX시리즈4525.91-7.57-0.17%5838.5조원
7,824건 중 5,501–5,550← 이전111 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬