Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15일반서비스KOSDAQ시리즈3999.9520.320.51%55.5조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15제약KOSPI시리즈15225.74-69.91-0.46%137.9조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15제약KOSDAQ시리즈8454.4163.100.75%52조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15제조KOSDAQ시리즈2756.8321.280.78%313.4조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥KOSDAQ시리즈812.415.620.70%455조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 150 소재KOSDAQ시리즈2276.6011.690.52%11.1조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 150 정보기술KOSDAQ시리즈1215.13-2.29-0.19%105.3조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 벤처기업부KOSDAQ시리즈1220.932.330.19%41.2조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스닥 우량기업부KOSDAQ시리즈2006.46-1.12-0.06%220.8조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 ESG 지수테마지수1373.78-10.57-0.76%4465.2조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 25/50지수KOSPI시리즈3570.35-37.28-1.03%5071.4조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 금융 고배당 TOP 10 지수테마지수2833.25-64.95-2.24%219.5조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 기후변화지수테마지수4589.61-27.71-0.60%4984조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 비중상한 20%KOSPI시리즈1011.30-9.94-0.97%5071.4조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 커뮤니케이션서비스KOSPI시리즈1913.34-12.40-0.64%111.7조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 50KOSPI시리즈7913.13-60.55-0.76%4367.6조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 고배당 50테마지수4742.43-66.03-1.37%540조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 금융KOSPI시리즈1756.47-44.31-2.46%412.5조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 비중상한 25%KOSPI시리즈1045.40-9.07-0.86%5071.4조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 정보기술KOSPI시리즈13619.75-14.02-0.10%3099.5조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 배당성장 50테마지수7038.51-110.15-1.54%813.2조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 에너지/화학KOSPI시리즈1743.59-27.70-1.56%173.9조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 중공업KOSPI시리즈1229.66-45.94-3.60%287.8조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 철강/소재KOSPI시리즈1120.1112.911.17%61.2조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 200 헬스케어KOSPI시리즈1963.620.830.04%147.5조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15코스피 중형주KOSPI시리즈4102.05-30.21-0.73%350.1조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15통신KOSPI시리즈605.48-9.12-1.48%38.9조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15통신KOSDAQ시리즈1152.98-8.89-0.77%1.3조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15화학KOSPI시리즈4717.76-3.65-0.08%169.9조원
fsc-market-index2026-09-152026-09-17 05:03:432026-09-15화학KOSDAQ시리즈2044.5316.950.84%23.5조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14화학KOSDAQ시리즈2027.58-16.18-0.79%23.3조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14화학KOSPI시리즈4721.41-55.97-1.17%170조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14통신KOSDAQ시리즈1161.8727.042.38%1.3조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14통신KOSPI시리즈614.600.340.06%39.5조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피200제외 코스피지수KOSPI시리즈4510.03-31.37-0.69%216.1조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 중형주KOSPI시리즈4132.26-21.30-0.51%352.7조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 우선주 지수테마지수5497.17-140.42-2.49%166.1조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 중공업KOSPI시리즈1275.60-18.08-1.40%298.4조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 정보기술KOSPI시리즈13633.77-709.95-4.95%3107.4조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 에너지/화학KOSPI시리즈1771.29-37.36-2.07%176.5조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 생활소비재KOSPI시리즈1308.164.620.35%124.2조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 산업재KOSPI시리즈1230.066.710.55%328.3조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 비중상한 30%KOSPI시리즈1051.21-39.25-3.60%5115.5조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 비중상한 25%KOSPI시리즈1054.47-39.00-3.57%5115.5조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 비중상한 20%KOSPI시리즈1021.24-33.90-3.21%5115.5조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 기후변화지수테마지수4617.32-173.94-3.63%5027.3조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 금융 고배당 TOP 10 지수테마지수2898.2041.231.44%224.7조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 TOP 10KOSPI시리즈2570.54-59.44-2.26%3264.4조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 ESG 지수테마지수1384.35-51.18-3.57%4495.5조원
fsc-market-index2026-09-142026-09-16 05:03:432026-09-14코스피 200 25/50지수KOSPI시리즈3607.63-115.41-3.10%5115.5조원
7,824건 중 5,101–5,150← 이전103 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬