Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11코스닥 150KOSDAQ시리즈1399.14-42.62-2.96%265조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11코스닥KOSDAQ시리즈820.64-16.28-1.95%459.5조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스닥 150 자유소비재KOSDAQ시리즈414.044.000.98%7.4조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11코스닥 150 산업재KOSDAQ시리즈248.19-7.76-3.03%48조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 부동산리츠인프라 지수테마지수1231.827.130.58%13.4조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11KRX-Akros 고배당주 20 지수테마지수3498.4323.010.66%180.7조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 바이오 TOP 10 지수테마지수2103.22-39.88-1.86%163.7조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스닥 150 필수소비재KOSDAQ시리즈410.530.310.08%4.3조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX ESG 사회책임경영지수(S)테마지수7733.04-157.24-1.99%4096.4조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX Governance Leaders 100테마지수3669.76-5.66-0.15%1433.8조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX K-AI 바이오테크코스닥 지수테마지수1733.23-28.65-1.63%47.7조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 삼성전자 지수KRX시리즈4859.55-177.90-3.53%1517.1조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11KRX-Akros 금융 & 지주 고배당 지수테마지수3591.6840.501.14%163.6조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 블루칩 25테마지수5475.50-114.32-2.05%3949조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5827.22-70.23-1.19%0원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX K-AI 반도체TOP2+ 지수테마지수10491.80-279.19-2.59%3099.5조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 게임 TOP 10 지수테마지수559.84-1.44-0.26%26.4조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 경기소비재KRX시리즈1697.94-8.92-0.52%81.1조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 기계장비KRX시리즈1512.231.080.07%482.1조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스닥 소형주KOSDAQ시리즈2360.27-5.43-0.23%92.5조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 건설KRX시리즈1518.0127.951.88%57.8조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX K-AI 방산TOP5+ 지수테마지수11781.56-102.35-0.86%114.5조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX SK하이닉스 지수KRX시리즈10584.11-239.49-2.21%1323.6조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11코스닥 150 거버넌스 지수테마지수2571.56-71.28-2.70%42.6조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 기술이전 바이오 지수테마지수2869.11-51.86-1.78%57.2조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX TMIKRX시리즈4312.89-84.75-1.93%5949.2조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 300 헬스케어KRX시리즈3169.18-55.07-1.71%219.6조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200KOSPI시리즈1090.22-21.91-1.97%5294.4조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX AI 반도체 지수테마지수16777.91-576.22-3.32%3033.4조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX BBIG 지수테마지수1760.18-22.86-1.28%346.2조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 300 필수소비재KRX시리즈1738.6715.840.92%87.4조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX 기후변화 솔루션지수테마지수4629.67-51.74-1.11%3429.8조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 커뮤니케이션서비스KRX시리즈1458.912.210.15%121.2조원
fsc-market-index2026-09-112026-09-15 05:03:422026-09-11KRX ESG Leaders 150테마지수3322.41-13.22-0.40%4684.6조원
fsc-market-index2026-09-112026-09-15 05:03:432026-09-11KRX/S&P ESG 고배당지수테마지수2381.7514.180.60%0원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 경기소비재KOSPI시리즈2439.25-9.66-0.39%232.7조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 금융KRX시리즈2197.4338.401.78%435.3조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 기후변화지수테마지수4610.39-94.75-2.01%5406.6조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 산업재KRX시리즈1868.83-18.04-0.96%1020.6조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 비중상한 20%KOSPI시리즈1055.14-16.90-1.58%5294.4조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300KRX시리즈4730.64-96.54-2.00%5552.9조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11K-샤프지수(5년)KRX시리즈0.43-0.01-2.27%0원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 100KRX시리즈17293.47-300.85-1.71%5097.4조원
fsc-market-index2026-09-112026-09-15 05:03:442026-09-11코스피 200 생활소비재KOSPI시리즈1303.5412.410.96%123.8조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 300 소재KRX시리즈1531.78-32.04-2.05%125.4조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11KRX 2차전지 TOP 10 지수테마지수3662.53-91.45-2.44%246.4조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11IT 서비스KOSDAQ시리즈655.033.240.50%30.1조원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11K-샤프지수(10년)KRX시리즈0.43-0.01-2.27%0원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11K-샤프지수(1년)KRX시리즈1.440.000.00%0원
fsc-market-index2026-09-112026-09-15 05:03:412026-09-11IT 서비스KOSPI시리즈1165.52-8.30-0.71%108.1조원
2,865건 중 451–500← 이전10 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬