Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu5yjf0p0x9m109om6xtx5v7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf0i0x9h109okx7ibtm712026-09-16코스피 200 초대형제외 지수KOSPI시리즈199536.21-1.15-0.21%535.06537.78532.2471,815,8056.5조원2376.8조원674.432026-06-010.002026-09-17
cmu5yjf020x96109obx7z7exvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjezx0x92109ozu54z6au12026-09-16코스피 200 중소형주KOSPI시리즈1012287.64-3.01-0.13%2291.662300.462273.3332,064,8601.2조원251.6조원2943.002026-05-080.002026-09-17
cmu5yjez50x8j109o8ilcwf7tfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjez00x8e109otjm4zyik12026-09-16코스피 200 에너지/화학KOSPI시리즈291720.68-22.91-1.31%1732.011755.311711.4210,664,4695229.4억원171.3조원2123.702026-05-070.002026-09-17
cmu5yjevj0x64109oirn2yz13fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeve0x60109orkbzcae912026-09-16코스피 200 건설KOSPI시리즈10803.80-10.36-1.27%810.94813.39799.547,589,6904507.9억원105.6조원1075.042026-05-070.002026-09-17
cmu5yjeu90x5b109o3oz0txggfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeu50x58109o27dv5w8s12026-09-16코스피 200 25/50 NTR 지수KOSPI시리즈04037.5949.151.23%3976.734037.603968.7300원0원5319.342026-06-220.002026-09-17
cmu5yjetz0x55109ou1jgady5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjetv0x52109ozk5mflun12026-09-16코스피 200 25/50 NTR USD 지수KOSPI시리즈03388.2218.840.56%3342.883398.883329.0800원0원3990.012026-06-180.002026-09-17
cmu5yjeto0x4y109ookpj0sxqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjetg0x4t109ox8xwtz5d12026-09-16코스피 200KOSPI시리즈2011060.0517.591.69%1039.811060.051037.9086,430,66514.4조원5143.8조원1477.222026-06-220.002026-09-17
cmu5yjesu0x4f109osemxpw37fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjesm0x4a109oldmqv1wa12026-09-16코스피KOSPI시리즈8296717.9790.711.37%6611.246717.976598.87209,130,35216.6조원5542.5조원9114.552026-06-220.002026-09-17
cmu5yjemk0x0l109o7fq41ybqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeme0x0i109oyg5xk2ym12026-09-16코스닥 150 산업재KOSDAQ시리즈18242.68-4.59-1.86%244.51246.80240.627,989,7172417.5억원46.9조원490.412026-02-260.002026-09-17
cmu5yjem10x0d109om0fqm03zfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjels0x09109oqf3jhbw512026-09-16코스닥 150 거버넌스 지수테마지수222521.0839.441.59%2461.482523.762434.668,125,2694824.4억원41.9조원3356.542026-01-290.002026-09-17
cmu5yjf500xcl109oom1l6u08fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf4s0xcg109o8f1w9psa12026-09-16화학KOSDAQ시리즈1252079.3234.791.70%2035.472080.522031.1588,334,5954079.3억원23.9조원3080.962026-01-300.002026-09-17
cmu5yjf2r0xb2109o7y3r52gdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf2l0xay109ochb2dxdp12026-09-16코스피 소형주KOSPI시리즈5282385.97-7.55-0.32%2397.002397.002378.6591,847,1657024.7억원85.7조원3058.392026-04-290.002026-09-17
cmu5yjf2f0xau109o24jv2jr9fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf2b0xaq109o21prud1h12026-09-16코스피 배당성장 50테마지수507006.06-32.45-0.46%7035.117049.206972.5812,868,1641.8조원808.7조원8175.812026-05-140.002026-09-17
cmu5yjeww0x70109osi5ihzphfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjewp0x6w109o2xgasmzv12026-09-16코스피 200 금융 고배당 TOP 10 지수테마지수102821.08-12.17-0.43%2826.192834.232800.525,414,8784801.4억원218.7조원3109.032026-02-200.002026-09-17
cmu5yjewj0x6s109otvx073x1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjewd0x6o109o4n2kqjel12026-09-16코스피 200 금융KOSPI시리즈221749.53-6.94-0.40%1749.451756.181737.9713,423,4968343.1억원410조원1882.712026-02-200.002026-09-17
cmu5yjew70x6k109okxdn63jkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjew30x6h109o7v8sl60r12026-09-16코스피 200 경기소비재KOSPI시리즈252351.81-20.77-0.88%2373.342373.342340.376,177,6425240.1억원222.6조원3546.142026-06-010.002026-09-17
cmu5yjevw0x6d109ofwb07svpfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjevp0x69109opfjmssk012026-09-16코스피 200 경기방어소비재지수KOSPI시리즈451207.95-5.90-0.49%1212.151212.611202.256,422,8737236.2억원306.5조원1483.672026-02-250.002026-09-17
cmu5yjeuj0x5i109ons23pw03fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeuf0x5e109ov9pg1ity12026-09-16코스피 200 25/50지수KOSPI시리즈2013614.3544.001.23%3559.873614.363552.7186,430,66514.4조원5143.8조원4769.472026-06-220.002026-09-17
cmu5yjet60x4n109o39p2lqf5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjet10x4j109ost9iu2ky12026-09-16코스피 100KOSPI시리즈1008268.68141.951.75%8105.238268.688090.0154,365,80513.2조원4892.1조원11634.412026-06-220.002026-09-17
cmu5yjesg0x47109oy9jzyr3pfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjesb0x42109oz756m2k012026-09-16코스닥 중형주KOSDAQ시리즈300844.251.690.20%840.55844.77834.94176,634,5381.6조원113.8조원1292.272026-05-040.002026-09-17
cmu5yjerr0x3q109onw6q3098fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjern0x3n109oazwyydiz12026-09-16코스닥 우량기업부KOSDAQ시리즈4662030.7624.301.21%1996.812030.761980.8798,554,3682조원223.4조원2617.892026-05-140.002026-09-17
cmu5yjerh0x3j109opltqnvvsfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjerd0x3h109oy06slvcl12026-09-16코스닥 소형주KOSDAQ시리즈1,3792354.241.070.05%2358.952358.952343.30451,329,9841.9조원92.3조원3371.802026-05-040.002026-09-17
cmu5yjer30x3a109omhtdnxetfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeqw0x36109oh72krld212026-09-16코스닥 벤처기업부KOSDAQ시리즈3391225.654.720.39%1224.711227.901213.60208,904,4661.5조원41.4조원1979.342026-04-270.002026-09-17
cmu5yjeq80x2u109o5kvjor0zfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeq30x2q109ofo1m099712026-09-16코스닥 기술성장기업부KOSDAQ시리즈2525482.36-77.95-1.40%5499.165499.165401.3391,151,5248725.1억원72.6조원11409.962026-03-180.002026-09-17
cmu5yjenn0x18109olm30bdqvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjenj0x15109odplhxyxt12026-09-16코스닥 150 정보기술KOSDAQ시리즈571254.3139.183.22%1208.921254.411196.8841,334,5001.4조원108.8조원1698.992026-06-120.002026-09-17
cmu5yjend0x11109ohv1vsky8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjen70x0y109og53ilb5i12026-09-16코스닥 150 자유소비재KOSDAQ시리즈9419.97-8.88-2.07%424.83429.70418.554,335,783893.9억원7.6조원684.242026-02-100.002026-09-17
cmu5yjen10x0u109oy3ug9uxofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjemw0x0r109ord96bfzy12026-09-16코스닥 150 소재KOSDAQ시리즈132300.4123.811.05%2257.342301.552251.531,066,563365.3억원11.2조원4271.472026-01-300.002026-09-17
cmu5yjeku0wzp109of6t24nasfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjekp0wzm109o8ssb2yhh12026-09-16코리아 밸류업 지수KRX시리즈1003197.7832.161.02%3157.163197.863148.6240,641,88111.1조원3907.3조원4276.722026-06-220.002026-09-17
cmu5yjejy0wz8109oxyla7houfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjejn0wz4109ogxpjjbun12026-09-16증권KOSPI시리즈184893.65-63.37-1.28%4937.104942.494875.385,324,288755.5억원53.9조원9804.972026-05-060.002026-09-17
cmu5yjexy0x7o109o4nx1m4ckfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjexr0x7k109oqbeutkkd12026-09-16코스피 200 비중상한 25%KOSPI시리즈2011062.6717.271.65%1042.801062.671040.7986,430,66514.4조원5143.8조원1480.732026-06-220.002026-09-17
cmu5yjexm0x7g109o0wiygj4bfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjexf0x7d109oshy3br5812026-09-16코스피 200 비중상한 20%KOSPI시리즈2011025.0113.711.36%1008.501025.021006.4586,430,66514.4조원5143.8조원1398.752026-06-220.002026-09-17
cmu5yjex90x79109o6gqbeuhbfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjex30x75109ozbyjek5612026-09-16코스피 200 기후변화지수테마지수1784669.4779.861.74%4576.174669.474566.8777,592,95114.2조원5058조원6475.432026-06-220.002026-09-17
cmu5yjev70x5w109oej1r7djufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjev20x5t109ooru5jxg912026-09-16코스피 200 TOP 10KOSPI시리즈102534.55-0.91-0.04%2527.582542.622515.7218,750,7659조원3328.1조원3356.402026-06-180.002026-09-17
cmu5yjeux0x5q109oqrsitz6wfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeuq0x5m109o8as111om12026-09-16코스피 200 ESG 지수테마지수1121395.8422.061.61%1369.871395.851367.4263,085,27612.6조원4541.9조원1938.992026-06-220.002026-09-17
cmu5yjes10x3w109on5aa6ebjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjerx0x3t109o42uapcql12026-09-16코스닥 중견기업부KOSDAQ시리즈5081242.332.160.17%1234.111242.361225.53247,065,8662조원105.3조원2091.552026-02-270.002026-09-17
cmu5yjeqo0x32109oq7bnqzqbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeqi0x2y109ohl6c31ze12026-09-16코스닥 대형주KOSDAQ시리즈1001994.6614.000.71%1962.801994.661940.0095,329,4962.8조원245.5조원3083.992026-02-270.002026-09-17
cmu5yjepv0x2m109o6jyh3sbbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjepp0x2i109okosxumxs12026-09-16코스닥 글로벌KOSDAQ시리즈501941.3212.620.65%1910.971941.501886.8711,801,6329580.1억원122.7조원2617.322026-05-260.002026-09-17
cmu5yjepj0x2e109ocnidlo72fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjepc0x2a109osywv35qn12026-09-16코스닥 TOP 15 지수테마지수151201.89-9.08-0.75%1196.841203.261175.265,369,9305672.8억원89.6조원2028.072026-01-290.002026-09-17
cmu5yjep20x23109ohnjsvv1sfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeov0x1z109oun5hy0w012026-09-16코스닥 TOP 10 지수테마지수101493.60-6.67-0.44%1485.821494.431453.714,451,7656641.2억원79.8조원2789.732026-01-290.002026-09-17
cmu5yjeop0x1v109oeg8d4dgufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeoj0x1r109oke7cjwus12026-09-16코스닥 150 헬스케어KOSDAQ시리즈263917.84-50.21-1.27%3924.643924.643836.374,396,4583255.4억원69조원7801.772026-01-290.002026-09-17
cmu5yjel70wzw109oecllcml5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjel10wzt109oxvj9mnex12026-09-16코스닥KOSDAQ시리즈1,797815.983.570.44%808.37815.98801.12735,929,9886.5조원457.1조원1226.182026-04-270.002026-09-17
cmu5yjeen0wwf109ouqw43tfgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeej0wwc109oycftcv2712026-09-16의료·정밀기기KOSDAQ시리즈991718.12-10.65-0.62%1723.881723.881700.4012,294,3601677.9억원19.3조원2851.562026-02-040.002026-09-17
cmu5yjeed0ww8109ohogwgkhvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjee60ww6109olhq3b7uj12026-09-16음식료·담배KOSDAQ시리즈483978.8110.320.26%3975.653982.703959.912,866,25472.6억원3.8조원5427.322026-02-240.002026-09-17
cmu5yjee20ww2109o1gcwpj4ofsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjedx0ww0109oywpae5ja12026-09-16음식료·담배KOSPI시리즈374687.80-40.22-0.85%4719.234721.474664.131,925,0051462.8억원47.1조원5298.602026-05-140.002026-09-17
cmu5yjedn0wvt109ou6kpsndjfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjedf0wvr109o50qhhuks12026-09-16유통KOSPI시리즈62604.236.031.01%596.47608.47596.477,537,1612543.6억원105.7조원821.412026-06-040.002026-09-17
cmu5yjed30wvl109oyqld75dxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yject0wvj109o72kx87fe12026-09-16유통KOSDAQ시리즈101493.213.830.78%488.64493.39484.7323,361,2152216.5억원16.6조원647.512026-04-290.002026-09-17
cmu5yjecj0wvc109o0qelou7mfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjecc0wv8109oyfg3p2kt12026-09-16운송장비·부품KOSDAQ시리즈774174.09-36.32-0.86%4196.124203.074142.3311,194,037748.7억원10.6조원6829.272026-01-300.002026-09-17
cmu5yjebl0wuq109og5tfi9b3fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjebg0wun109o36m6uyis12026-09-16운송·창고KOSPI시리즈241992.30-23.92-1.19%2009.942009.941982.0010,335,2451187.1억원55.2조원2410.912026-02-250.002026-09-17
cmu5yjeb90wuj109o9328wycgfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeb20wuf109ommpmz8v012026-09-16오락·문화KOSPI시리즈13836.06-14.23-1.67%845.72850.93833.511,292,574292.2억원13.5조원1630.852026-02-190.002026-09-17
cmu5yje8z0wtb109o111namx7fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje8u0wt8109oxbfcyrtg12026-09-16부동산KOSPI시리즈24894.43-5.92-0.66%901.75901.75891.303,167,091163억원8.4조원1122.702026-04-270.002026-09-17
7,824건 중 4,801–4,850← 이전97 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬