Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu7dz9xu17up109o9br28cqkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9xj17ul109odqgsput112026-09-17코스닥 150 헬스케어KOSDAQ시리즈263945.3227.480.70%3941.763991.953916.983,446,1832319.5억원69.4조원7801.772026-01-290.002026-09-18
cmu7dz9wn17u8109opqnxbw3afsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9wh17u5109oph5pov5i12026-09-17코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161427.27-23.18-1.60%1459.041459.041424.731,555,868369억원12.5조원2494.162026-01-290.002026-09-18
cmu7dz9w717u0109ofwe74n1ffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9vx17tx109om8npjc8a12026-09-17코스닥 150 정보기술KOSDAQ시리즈571260.155.840.47%1260.301273.031241.4944,944,2351.5조원109.4조원1698.992026-06-120.002026-09-18
cmu7dz9v817tl109ots0k0fhsfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9uy17ti109oqexbleno12026-09-17코스닥 150 소재KOSDAQ시리즈132328.8928.481.24%2321.402346.742290.111,562,417663.2억원11.3조원4271.472026-01-300.002026-09-18
cmu7dz95j17j7109owllu6su6fsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz95917j3109ooo8s4qjo12026-09-17KRX/S&P 탄소효율 그린뉴딜지수테마지수04053.524.630.11%4087.394097.364041.9400원0원5423.172026-06-222495.952026-01-02
cmu7dz8n617bj109otrwahbpyfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8my17be109o0zrl4tkn12026-09-17KRX 기술이전 바이오 지수테마지수152832.0831.291.12%2823.902856.872809.191,805,0002462.9억원56.6조원5203.762026-01-290.002026-09-18
cmu7dz8mo17ba109ovtrg2fcafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8md17b5109ojbekflca12026-09-17KRX 기계장비KRX시리즈301474.2831.162.16%1461.561490.241449.9615,386,0981.4조원472.9조원2379.612026-05-070.002026-09-18
cmu7dz8jw179w109o8wngrdcefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8jn179s109orjan43qv12026-09-17KRX SK하이닉스 지수KRX시리즈110192.76-81.77-0.80%10367.9910426.4010140.192,803,3984.9조원1274.7조원17050.232026-06-220.002026-09-18
cmu7dz8hw178x109ok2qkvht7fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8hf178s109o598rxzyd12026-09-17KRX K-AI 바이오테크코스닥 지수테마지수201736.8129.001.70%1724.561748.161715.062,885,0001798억원47.1조원3955.782026-03-180.002026-09-18
cmu7dz8gj178g109os6sdjn34fsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8gb178d109oe93ida3912026-09-17KRX Governance Leaders 100테마지수993581.2412.070.34%3588.483617.063570.4649,445,7823.7조원1391.9조원4196.582026-06-160.002026-09-18
cmu7dz8fh1781109oluc4r5dnfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8f6177w109oi5tuxmbp12026-09-17KRX ESG 사회책임경영지수(S)테마지수1267489.11-31.49-0.42%7587.247623.357468.3657,589,76012조원3971.1조원10734.592026-06-220.002026-09-18
cmu7dz8ee177m109o3q4669n4fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8e4177i109olkl73acx12026-09-17KRX BBIG 지수테마지수121721.97-7.73-0.45%1736.261738.991718.1215,169,1259478.1억원342.7조원2270.322026-04-290.002026-09-18
cmu7dz8h4178p109olmoqqhh7fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8gt178l109oefbn0hnp12026-09-17KRX K-AI 2차전지 지수테마지수103672.59-24.76-0.67%3696.333720.633646.102,550,0003995.4억원199.3조원5747.662026-05-060.002026-09-18
cmu7dz8g01788109or35soligfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8fq1785109o2sfi15ly12026-09-17KRX Eco Leaders 100테마지수993646.8215.610.43%3654.023679.063633.4344,335,7953.2조원1293.7조원4502.622026-05-140.002026-09-18
cmu7dz8ew177s109okmnfp5wlfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8eo177p109odd89w80g12026-09-17KRX ESG Leaders 150테마지수1493237.903.740.12%3252.813271.883227.8677,435,88512.9조원4541.6조원3962.612026-06-010.002026-09-18
cmu7dz8dv177e109o9y36cck3fsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8dj177b109occ97kdju12026-09-17KRX AI 반도체 지수테마지수2016674.61-60.85-0.36%16936.8516963.1116571.1720,573,0008.8조원2938.8조원23063.172026-06-220.002026-09-18
cmu7dz8oq17cd109opwdoss8ffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8oj17c7109oa8xkhy3s12026-09-17KRX 반도체KRX시리즈2113509.67-17.80-0.13%13618.1613713.9613379.9123,886,4768.7조원2845.5조원19708.742026-06-220.002026-09-18
cmu7dz8o817c2109oer02ryhtfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8o017bz109ofw2r6h9a12026-09-17KRX 바이오 TOP 10 지수테마지수102073.668.520.41%2077.622094.412067.291,596,3813045.4억원162.3조원2980.612026-01-090.002026-09-18
cmu7dz8lk17aq109oijendt6cfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8l917aj109oukfih99612026-09-17KRX 게임 TOP 10 지수테마지수10547.573.650.67%546.10551.22541.0212,238,7674292.3억원25.8조원752.172026-04-290.002026-09-18
cmu7dz8ix179e109ow1lmdfrmfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8iq1799109o5fl54zdk12026-09-17KRX K-AI 방산TOP5+ 지수테마지수1012280.15667.195.75%11803.2912402.3811790.958,913,0006137.8억원117.5조원19182.252026-04-220.002026-09-18
cmu7dz8d21778109o8rema7ymfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8ct1775109oql5x9woj12026-09-17KRX 300 헬스케어KRX시리즈443150.0728.920.93%3141.263173.893130.4311,157,8146201.6억원218.2조원4953.362026-02-270.002026-09-18
cmu7dz8ck1772109onh3fvtkbfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8cc1770109oonnu6fne12026-09-17KRX 300 필수소비재KRX시리즈201726.296.380.37%1724.901755.641716.592,299,1413567.6억원86.8조원1950.412026-08-280.002026-09-18
cmu7dz8c6176z109o21m8k30bfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8c0176y109oyiqej6us12026-09-17KRX 300 커뮤니케이션서비스KRX시리즈171421.89-6.05-0.42%1434.141435.091417.6815,899,6906898.8억원117.9조원1936.272026-02-260.002026-09-18
cmu7dz8bp176v109obi4j8yi0fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8bg176t109o3tjuz0is12026-09-17KRX 300 정보기술KRX시리즈549306.50-106.33-1.13%9497.129547.839295.6259,678,25410.4조원3086.9조원13580.892026-06-220.002026-09-18
cmu7dz8b8176r109o7bs2ut3qfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8b3176q109o9fwq3ezb12026-09-17KRX 300 자유소비재KRX시리즈272280.54-0.41-0.02%2285.192293.602268.997,241,8515808.6억원258.5조원3641.152026-06-010.002026-09-18
cmu7dz8as176p109orfs589mzfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8an176o109o2piho8rd12026-09-17KRX 300 소재KRX시리즈291495.77-5.35-0.36%1507.991511.401491.523,939,9382744.3억원122.3조원2318.082026-05-060.002026-09-18
cmu7dz8ae176n109otmdgujg3fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz8a4176m109o9esocmse12026-09-17KRX 300 산업재KRX시리즈731813.9925.321.42%1809.441834.651799.5041,775,1553.2조원995.5조원2471.242026-05-110.002026-09-18
cmu7dz89t176l109od1p5aeezfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz89n176k109oxonpzbv912026-09-17KRX 300 기후변화지수테마지수2444479.30-15.72-0.35%4534.204552.684467.42113,963,43416조원5254.2조원6244.172026-06-220.002026-09-18
cmu7dz89e176j109olk4ewz12fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz899176i109ogr5zmpcx12026-09-17KRX 300 금융KRX시리즈292168.389.840.46%2161.262202.482147.4618,854,7028608.9억원425.2조원2341.882026-02-200.002026-09-18
cmu7dz88y176h109onevq9uq1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz88s176g109ocq930v3n12026-09-17KRX 300KRX시리즈3014596.23-6.80-0.15%4646.504665.134583.00163,142,04917.3조원5398.2조원6391.282026-06-220.002026-09-18
cmu7dz88c176f109okog3eappfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz887176e109ox3bwlh8d12026-09-17KRX 2차전지 TOP 10 지수테마지수103613.74-16.29-0.45%3626.693645.053593.932,487,0844648.8억원243.4조원5228.602026-05-070.002026-09-18
cmu7dz87y176d109omk8i8xfwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz87t176c109o7dpmhdvi12026-09-17KRX 100KRX시리즈10016780.37-8.83-0.05%16938.9217004.7816731.5361,319,20513.9조원4945.9조원23510.062026-06-220.002026-09-18
cmu7dz87h176b109o1nj79fihfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz87a176a109opdj311dn12026-09-17K-샤프지수(5년)KRX시리즈00.410.012.50%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmu7dz8731769109oqa2w2au1fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609172026-09-17dayperiod2026-09-19 05:03:422026-09-19 05:03:42cmu7dz86y1768109oeqb3m54012026-09-17K-샤프지수(3년)KRX시리즈00.82-0.01-1.20%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmu7dz86r1767109osrsh8qcufsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609172026-09-17dayperiod2026-09-19 05:03:412026-09-19 05:03:42cmu7dz86l1766109o9rxljin212026-09-17K-샤프지수(1년)KRX시리즈01.340.000.00%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmu7dz8681765109ootroxcc7fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609172026-09-17dayperiod2026-09-19 05:03:412026-09-19 05:03:41cmu7dz8631764109oi5ofw0jd12026-09-17K-샤프지수(10년)KRX시리즈00.430.012.38%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmu7dz85p1763109ozrm1kzihfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609172026-09-17dayperiod2026-09-19 05:03:412026-09-19 05:03:41cmu7dz85k1762109o6i5fp7of12026-09-17IT 서비스KOSPI시리즈251126.28-3.47-0.31%1135.491140.861123.3515,151,8506417.9억원104.5조원1689.412026-06-010.002026-09-18
cmu7dz84j1761109opvuovzpkfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609172026-09-17dayperiod2026-09-19 05:03:412026-09-19 05:03:41cmu7dz84e1760109oa6i9iyx512026-09-17IT 서비스KOSDAQ시리즈228661.097.911.21%656.05664.63652.95143,991,0938555.7억원30.4조원1045.532026-01-290.002026-09-18
cmu5yjf3p0xbp109o2e0gavlufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf3k0xbm109ovmrxo3iq12026-09-16코스피200제외 코스피지수KOSPI시리즈6284479.10-0.90-0.02%4491.494491.494455.82117,057,6911.4조원214.6조원5675.962026-05-060.002026-09-17
cmu5yjf3e0xbi109ovyib31elfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf370xbd109ot6kxx25k12026-09-16코스피 중형주KOSPI시리즈2004079.42-22.63-0.55%4102.524112.494061.5949,237,8621.6조원348.1조원5165.592026-04-290.002026-09-17
cmu5yjf320xba109o9rdq6yx0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf2y0xb7109om4lemqz312026-09-16코스피 우선주 지수테마지수205552.9859.021.07%5488.755567.955482.934,228,4097609.3억원174.9조원7486.892026-06-010.002026-09-17
cmu5yjf1j0xa8109oym4jlh7efsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf1e0xa4109o3w6couxa12026-09-16코스피 50KOSPI시리즈508066.16153.031.93%7891.898066.247877.8338,143,30511.8조원4443.1조원11558.362026-06-220.002026-09-17
cmu5yjf0y0x9t109ozrmnvheyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf0u0x9p109o4w9ka0pm12026-09-16코스피 200 커뮤니케이션서비스KOSPI시리즈101880.91-32.43-1.69%1903.201904.061876.825,274,2553054.9억원109.7조원2483.802026-02-260.002026-09-17
cmu5yjf0b0x9c109oidcrjisvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf070x9a109oea8ioneq12026-09-16코스피 200 철강/소재KOSPI시리즈101110.33-9.78-0.87%1113.091123.571104.361,378,7931121.4억원60.5조원1634.482026-02-270.002026-09-17
cmu5yjezr0x8y109od1w58w9yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjezm0x8v109o9ph7n83m12026-09-16코스피 200 중공업KOSPI시리즈171223.02-6.64-0.54%1229.671234.411218.417,288,9218531.7억원286.4조원1994.052026-05-070.002026-09-17
cmu5yjezh0x8r109o32zyyozffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjezb0x8n109oppjmqfvu12026-09-16코스피 200 정보기술KOSPI시리즈1613945.65325.902.39%13540.5413945.6513517.7921,121,7049.5조원3186.1조원21581.302026-06-220.002026-09-17
cmu5yjeyv0x8a109oknvjn114fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeyr0x88109o824q4lti12026-09-16코스피 200 생활소비재KOSPI시리즈281279.31-8.25-0.64%1284.271286.741269.333,601,9794273.1억원121.2조원1525.062026-02-250.002026-09-17
cmu5yjeyl0x84109os104o6tffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeyf0x82109o3aphi4k012026-09-16코스피 200 산업재KOSPI시리즈201197.93-5.41-0.45%1201.911214.041191.628,633,0487182.6억원323조원1690.542026-05-060.002026-09-17
cmu5yjey80x7w109oq49b4jdtfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjey30x7s109oahhqkap112026-09-16코스피 200 비중상한 30%KOSPI시리즈2011060.1117.471.68%1040.001060.121038.0686,430,66514.4조원5143.8조원1477.272026-06-220.002026-09-17
cmu5yjf190xa1109o3rl8660nfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf140x9x109o58axfii512026-09-16코스피 200 헬스케어KOSPI시리즈141950.57-13.05-0.66%1963.221966.341941.931,276,6682211.4억원146.9조원2699.822026-02-240.002026-09-17
7,824건 중 4,751–4,800← 이전96 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬