Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuboaskf1hze109o45l01ibifsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboask81hzc109o82nrqkt512026-09-18KRX 300 필수소비재KRX시리즈201732.716.420.37%1728.371749.911712.634,361,8385636억원86.9조원1950.412026-08-280.002026-09-21
cmuboask31hz9109ok2dcci9ffsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasjz1hz8109oae2zaado12026-09-18KRX 300 커뮤니케이션서비스KRX시리즈171421.990.100.01%1436.201436.901417.3711,189,5976617.8억원117.9조원1936.272026-02-260.002026-09-21
cmuboasjf1hz7109opv2mdvzsfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasjb1hz6109otngoieap12026-09-18KRX 300 정보기술KRX시리즈549639.25332.753.58%9634.169662.839536.6783,145,42317.3조원3226.7조원13580.892026-06-220.002026-09-21
cmuboasj61hz5109od7kx7z7ufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasj21hz4109oodr474jf12026-09-18KRX 300 자유소비재KRX시리즈272279.09-1.45-0.06%2313.712318.192277.4313,983,6269457.4억원258.9조원3641.152026-06-010.002026-09-21
cmuboasiv1hz3109ojnrh0zs4fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasir1hz2109oed51yquq12026-09-18KRX 300 소재KRX시리즈291497.381.610.11%1524.081524.181497.386,131,0034466.7억원122.4조원2318.082026-05-060.002026-09-21
cmuboasil1hz1109oqnmea6vsfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasih1hz0109ox3wdpvxl12026-09-18KRX 300 산업재KRX시리즈731838.9224.931.37%1850.381850.381828.6071,237,9275조원1006.8조원2471.242026-05-110.002026-09-21
cmuboasib1hyz109ob4ov3usvfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasi71hyy109od4uaiec912026-09-18KRX 300 기후변화지수테마지수2444615.08135.783.03%4601.284626.694563.27172,856,19725.7조원5394.4조원6244.172026-06-220.002026-09-21
cmuboasi11hyx109o1jfwk3pofsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboashw1hyw109owja1k09n12026-09-18KRX 300 금융KRX시리즈292130.82-37.56-1.73%2191.932192.402130.8225,120,8161.3조원419.2조원2341.882026-02-200.002026-09-21
cmuboashq1hyv109oi8rbqioofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboashm1hyu109o6trdxogr12026-09-18KRX 300KRX시리즈3014729.80133.572.91%4719.754742.694679.41233,293,16927.5조원5539.4조원6391.282026-06-220.002026-09-21
cmuboashf1hyt109ob2mjyobofsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasha1hys109o4ey7v8d512026-09-18KRX 2차전지 TOP 10 지수테마지수103601.87-11.87-0.33%3671.763677.663591.623,192,9286489.9억원242.8조원5228.602026-05-070.002026-09-21
cmuboash31hyr109o5iqqnkprfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasgz1hyq109ogqg7ixqa12026-09-18KRX 100KRX시리즈10017217.24436.872.60%17216.3217274.2217049.83109,500,13223.1조원5087.3조원23510.062026-06-220.002026-09-21
cmuboasgt1hyp109opbsvxo87fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasgn1hyo109ox0nrrvai12026-09-18K-샤프지수(5년)KRX시리즈00.430.024.88%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmuboasgh1hyn109oubk09olzfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasgd1hym109ocjena3af12026-09-18K-샤프지수(3년)KRX시리즈00.850.033.66%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmuboasg71hyl109oziuneofjfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasg31hyk109odkqsi6z112026-09-18K-샤프지수(1년)KRX시리즈01.380.042.99%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmuboasfx1hyj109oqc8yhcjefsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasfs1hyi109o9jm21s6212026-09-18K-샤프지수(10년)KRX시리즈00.440.012.33%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmuboasfm1hyh109o30mxa6yvfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasfh1hyg109ovvoaa6ba12026-09-18IT 서비스KOSDAQ시리즈228664.062.970.45%667.92670.08662.7169,757,7815075.9억원30.5조원1045.532026-01-290.002026-09-21
cmuboasf71hyf109o9512ys6efsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasf11hye109o2vh7u2k712026-09-18IT 서비스KOSPI시리즈251131.595.310.47%1144.731144.731127.635,981,7354740.7억원104.9조원1689.412026-06-010.002026-09-21
cmu7dz9sw17so109o9sbje50ufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9sn17sk109oizonytfd12026-09-17코스닥KOSDAQ시리즈1,797822.186.200.76%820.16826.22814.98660,062,1146조원460.7조원1226.182026-04-270.002026-09-18
cmu7dzaog185i109or479afa1fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzao6185e109onkrj3g7h12026-09-17화학KOSDAQ시리즈1252085.265.940.29%2089.202095.532071.1364,816,0163412억원24조원3080.962026-01-300.002026-09-18
cmu7dzanc1851109o4wb7rjdkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzan4184y109ot24aq2ap12026-09-17통신KOSDAQ시리즈91105.62-0.18-0.02%1102.201112.911098.941,845,05846.6억원1.3조원1535.682026-04-200.002026-09-18
cmu7dzanw185a109od22ja2cffsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzanm1855109oawd41n8112026-09-17화학KOSPI시리즈1024700.2433.640.72%4673.224737.894662.2518,582,5256343.2억원169.2조원5749.022026-04-290.002026-09-18
cmu7dzam7184m109onvmea29vfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzaly184j109okel49pt912026-09-17코스피200제외 코스피지수KOSPI시리즈6274492.3913.290.30%4486.094514.334482.34114,587,7341.2조원215.2조원5675.962026-05-060.002026-09-18
cmu7dzal51846109onm28o6dafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzakv1842109o6mr67cfl12026-09-17코스피 우선주 지수테마지수205548.88-4.10-0.07%5582.545601.325539.464,093,6897590.2억원173.9조원7486.892026-06-010.002026-09-18
cmu7dzakk183x109ob7no7r2ffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzakc183v109o1sb3xahv12026-09-17코스피 소형주KOSPI시리즈5282393.797.820.33%2392.762395.532384.6590,629,4206238.4억원86조원3058.392026-04-290.002026-09-18
cmu7dzaie1833109odgkggs6kfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzai6182z109osx074k2c12026-09-17코스피 50KOSPI시리즈508040.49-25.67-0.32%8139.748167.768019.2538,456,58411.6조원4431.3조원11558.362026-06-220.002026-09-18
cmu7dzahw182v109ovruj21fxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzahn182r109opsxnvib112026-09-17코스피 200 헬스케어KOSPI시리즈141965.0914.520.74%1963.261983.971953.641,292,3972402.1억원147.4조원2699.822026-02-240.002026-09-18
cmu7dzahd182n109ojfevldjmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzah4182j109o0wfrqf4q12026-09-17코스피 200 커뮤니케이션서비스KOSPI시리즈101875.92-4.99-0.27%1889.031890.661869.9515,264,8556628.7억원109.2조원2483.802026-02-260.002026-09-18
cmu7dzagu182f109of16ta3trfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzagk182b109orrqkdv3612026-09-17코스피 200 초대형제외 지수KOSPI시리즈199538.732.520.47%539.71543.78536.8886,620,1547.1조원2390.2조원674.432026-06-010.002026-09-18
cmu7dzagb1827109od882yi4dfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzag11823109oa2iau8ds12026-09-17코스피 200 철강/소재KOSPI시리즈101112.892.560.23%1117.141124.081110.841,456,3261058억원60.4조원1634.482026-02-270.002026-09-18
cmu7dzafr181z109oghz29ipofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzafh181v109o40qaq9jr12026-09-17코스피 200 중소형주KOSPI시리즈1012295.617.970.35%2311.792320.702289.1934,805,5851.3조원252.8조원2943.002026-05-080.002026-09-18
cmu7dzaf7181r109obg9huf0ufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzaex181n109ofzndplrf12026-09-17코스피 200 중공업KOSPI시리즈171262.4239.403.22%1244.511281.421236.5511,555,0011.2조원296조원1994.052026-05-070.002026-09-18
cmu7dzaen181j109oy6fn9g9yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzaeg181f109ow1vqfsai12026-09-17코스피 200 정보기술KOSPI시리즈1613765.15-180.50-1.29%14062.6814168.3613737.9221,012,5559.4조원3163.2조원21581.302026-06-220.002026-09-18
cmu7dzae6181b109o6gzm1hi4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzadx1817109oyr99szrw12026-09-17코스피 200 에너지/화학KOSPI시리즈291729.088.400.49%1726.131743.731715.809,358,6544952.7억원172.4조원2123.702026-05-070.002026-09-18
cmu7dzadn1813109ow0otfjivfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzadf1810109oek7ht8ln12026-09-17코스피 200 생활소비재KOSPI시리즈281284.615.300.41%1282.541299.441278.203,091,0864036.4억원121.6조원1525.062026-02-250.002026-09-18
cmu7dzad4180v109ourz2kzqxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzacv180s109odp9ze9w512026-09-17코스피 200 산업재KOSPI시리즈201226.5028.572.38%1211.671233.931206.1510,211,4548921억원329.5조원1690.542026-05-060.002026-09-18
cmu7dzacj180n109ou02id89vfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzacc180k109oevhqfpg212026-09-17코스피 200 비중상한 30%KOSPI시리즈2011058.42-1.69-0.16%1070.191074.621055.43101,251,06615조원5141.1조원1477.272026-06-220.002026-09-18
cmu7dzabz180f109oiptpmjjefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzabr180c109oyizx3c0e12026-09-17코스피 200 비중상한 25%KOSPI시리즈2011061.15-1.52-0.14%1072.441076.741058.24101,251,06615조원5141.1조원1480.732026-06-220.002026-09-18
cmu7dzabf1807109okq52ruhlfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzab61804109ozvsx8rlp12026-09-17코스피 200 비중상한 20%KOSPI시리즈2011024.54-0.47-0.05%1033.971037.761021.65101,251,06615조원5141.1조원1398.752026-06-220.002026-09-18
cmu7dzaaw1800109op3kly7pufsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzaam17zw109oyn45f6uk12026-09-17코스피 200 기후변화지수테마지수1784653.37-16.10-0.34%4710.064729.504640.9794,065,91414.8조원5055.2조원6475.432026-06-220.002026-09-18
cmu7dzaac17zs109oyf43mkgbfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dzaa117zo109odbubvn9912026-09-17코스피 200 금융 고배당 TOP 10 지수테마지수102839.5318.450.65%2825.762880.262805.315,236,9604894.9억원220.2조원3109.032026-02-200.002026-09-18
cmu7dza9o17zk109ocd358udzfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza9e17zg109oql8uk4mg12026-09-17코스피 200 금융KOSPI시리즈221757.648.110.46%1751.801785.631740.5215,528,8168095.1억원411.4조원1882.712026-02-200.002026-09-18
cmu7dza9517zc109osmbzpvocfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza8v17z8109oizkroauv12026-09-17코스피 200 경기소비재KOSPI시리즈252360.278.460.36%2362.232368.172344.145,872,4224630.9억원223.2조원3546.142026-06-010.002026-09-18
cmu7dza8j17z4109obmo2e3lbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dza8917z0109oe2hqj72712026-09-17코스피 200 경기방어소비재지수KOSPI시리즈451214.806.850.57%1213.041222.561210.625,651,1797055.6억원307.6조원1483.672026-02-250.002026-09-18
cmu7dzalo184f109ogs4brki0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzale184b109oxyiyp4iy12026-09-17코스피 중형주KOSPI시리즈2004092.7813.360.33%4093.924118.254082.8563,812,3711.9조원349.3조원5165.592026-04-290.002026-09-18
cmu7dzak4183r109o0gqjbk7ofsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzajt183l109o4ouwvrty12026-09-17코스피 배당성장 50테마지수507016.4410.380.15%7032.457079.876996.8512,619,9741.8조원812.2조원8175.812026-05-140.002026-09-18
cmu7dzaiy183b109o8d6n0vdefsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609172026-09-17dayperiod2026-09-19 05:03:452026-09-19 05:03:45cmu7dzain1835109oh8ej0xj812026-09-17코스피 고배당 50테마지수504730.1521.530.46%4720.084742.944696.4313,053,0571조원539.7조원5572.042026-02-200.002026-09-18
cmu7dz9sc17sg109o4ff3y04rfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9s517se109odxcalwq512026-09-17코리아 밸류업 지수KRX시리즈1003210.0412.260.38%3223.333236.363198.4644,432,63111.2조원3905.1조원4276.722026-06-220.002026-09-18
cmu7dz9rt17s9109obrra7jk7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9rl17s5109ot5qh9a1r12026-09-17출판·매체복제KOSDAQ시리즈21289.8044.633.58%1241.891292.291230.78414,5285.3억원1245.6억원2296.922026-02-230.002026-09-18
cmu7dz9r917s1109os8kgrbabfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609172026-09-17dayperiod2026-09-19 05:03:442026-09-19 05:03:44cmu7dz9qz17rx109okb6flg9212026-09-17증권KOSPI시리즈184883.36-10.29-0.21%4918.994954.384868.484,762,896925.9억원53.8조원9804.972026-05-060.002026-09-18
cmu7dz9q117rm109of4lf12xdfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609172026-09-17dayperiod2026-09-19 05:03:432026-09-19 05:03:43cmu7dz9ps17ri109ol5k4pr0n12026-09-17종이·목재KOSPI시리즈18217.29-0.91-0.42%218.44218.49216.70575,21616.2억원1.8조원310.842026-02-250.002026-09-18
7,824건 중 4,601–4,650← 이전93 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬