Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmulodt7t2f47109ozovygxbdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodt7n2f44109o70f5fkpa12026-09-23코스피 200 중소형주KOSPI시리즈1012275.03-16.08-0.70%2302.422306.692268.0344,042,4121.4조원249.6조원2943.002026-05-080.002026-09-28
cmulodt822f4b109oxc66j5hyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodt7x2f4a109orpmwt59912026-09-23코스피 200 철강/소재KOSPI시리즈101074.57-39.90-3.58%1122.331122.331068.691,838,3151313억원58.6조원1634.482026-02-270.002026-09-28
cmulodta12f5n109oa7t1cuvefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodt9w2f5i109oo2bf0h4512026-09-23코스피 대형주KOSPI시리즈1007768.6678.831.03%7848.577848.577690.5993,143,08919.1조원5215.5조원10156.712026-06-220.002026-09-28
cmulodtab2f5r109oqfbjqn57fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodta62f5q109oacs4nodb12026-09-23코스피 배당성장 50테마지수506903.87-66.64-0.96%7003.397003.396877.6013,475,7311.9조원806.5조원8175.812026-05-140.002026-09-28
cmuej6ir723ys109owfolnpxcfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ir223yp109oi8wqu9mi12026-09-22음식료·담배KOSPI시리즈374706.8511.470.24%4687.244710.054617.901,711,5721728억원47.2조원5298.602026-05-140.002026-09-23
cmuej6ite2407109o0xe3am5efsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6it82404109o1ssk78p212026-09-22전기전자KOSDAQ시리즈3161729.5428.601.68%1733.391752.781721.12143,448,3152.5조원102조원2598.472026-05-110.002026-09-23
cmuej6ito240f109oj6n1gpanfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6itj240b109ovr9a8ebb12026-09-22전기전자KOSPI시리즈69115947.00132.500.11%119002.10119653.40115288.6084,436,20316.9조원3644.5조원161250.902026-06-220.002026-09-23
cmuej6ivy241z109o2aghisn7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6ivu241w109o6ui5nhum12026-09-22출판·매체복제KOSDAQ시리즈21312.1418.671.44%1299.571318.961284.62102,0662.1억원1267.2억원2296.922026-02-230.002026-09-23
cmuej6iw82425109oejtk1bnmfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iw32423109o4uzagu1y12026-09-22코리아 밸류업 지수KRX시리즈1003316.21-2.87-0.09%3380.093380.633303.3357,147,52215.2조원4125조원4276.722026-06-220.002026-09-23
cmuej6iwn242f109ojrpnameufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iwi242b109o5kzcc5r912026-09-22코스닥KOSDAQ시리즈1,795834.38-1.89-0.23%846.14847.10831.13865,705,3078.5조원468.3조원1226.182026-04-270.002026-09-23
cmuej6izi2441109ob4vzycobfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6iza243y109ocdoby9uo12026-09-22코스닥 150 필수소비재KOSDAQ시리즈6407.08-5.54-1.34%415.66419.48406.351,755,432227.3억원4.2조원638.462026-02-240.002026-09-23
cmuej6izt2449109o9fd7qe5pfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6izn2445109o00710vr012026-09-22코스닥 150 헬스케어KOSDAQ시리즈263783.55-119.44-3.06%3898.413898.413782.786,811,2753790.3억원66.6조원7801.772026-01-290.002026-09-23
cmuej6j04244g109o00hdbe9cfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6j00244d109oava20x8212026-09-22코스닥 TOP 10 지수테마지수101501.63-14.30-0.94%1532.251536.961497.916,114,9237893.7억원80.3조원2789.732026-01-290.002026-09-23
cmuej6j3n246n109ok6xkax09fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j3j246k109oqf2xfk8o12026-09-22코스피KOSPI시리즈8287017.9110.190.15%7161.617171.446986.27264,278,34123.5조원5795.1조원9114.552026-06-220.002026-09-23
cmuej6jai24a0109o3hsl56pmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jab249x109oedhi8hqu12026-09-22코스피 200 비중상한 25%KOSPI시리즈2011111.370.140.01%1136.301139.081106.08118,832,73820.3조원5379조원1480.732026-06-220.002026-09-23
cmuej6jbu24as109omzgmqc8tfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jbo24aq109o7aw88mu912026-09-22코스피 200 에너지/화학KOSPI시리즈291726.84-1.78-0.10%1734.441747.071718.569,178,1636044.7억원172.9조원2123.702026-05-070.002026-09-23
cmuej6jc524az109oakpiysosfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jc024aw109okh5mbzll12026-09-22코스피 200 정보기술KOSPI시리즈1614894.51166.461.13%15201.9215323.5914814.2231,462,96214.3조원3408.5조원21581.302026-06-220.002026-09-23
cmuej6jer24cj109of1nhkx0xfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jel24cg109osp832heq12026-09-22코스피 고배당 50테마지수504683.64-13.73-0.29%4711.444717.434656.9113,252,1431.1조원533.8조원5572.042026-02-200.002026-09-23
cmuej6jf424cr109or9bnhyojfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jf024cq109orvw5917k12026-09-22코스피 대형주KOSPI시리즈1007689.8311.540.15%7855.797868.667653.9394,711,22119.5조원5162.6조원10156.712026-06-220.002026-09-23
cmuej6jff24cz109o6ogm1bbgfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jf924cv109oyldx1nhu12026-09-22코스피 배당성장 50테마지수506970.51-2.06-0.03%7019.757032.066924.7415,029,3212.2조원817.7조원8175.812026-05-140.002026-09-23
cmuej6jfo24d5109omzjtk9h2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jfk24d1109oo39o6aeh12026-09-22코스피 소형주KOSPI시리즈5282379.21-5.94-0.25%2394.662397.402373.8995,719,7574799.5억원85.5조원3058.392026-04-290.002026-09-23
cmuej6jgd24dl109opc8pvmh0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jg624dh109o31ss7k6t12026-09-22코스피 중형주KOSPI시리즈2004089.956.940.17%4120.874123.094075.5466,621,1832.2조원349조원5165.592026-04-290.002026-09-23
cmuej6jif24eo109ofkvyi95nfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jia24ek109oqqrdgd0g12026-09-22화학KOSPI시리즈1024659.98-29.11-0.62%4677.964721.634641.0512,971,3856603.4억원167.7조원5749.022026-04-290.002026-09-23
cmuej6j0s244v109orvyqepgjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609222026-09-22dayperiod2026-09-24 05:03:432026-09-24 05:03:43cmuej6j0m244s109og5j1lngw12026-09-22코스닥 글로벌KOSDAQ시리즈501952.14-0.40-0.02%1981.861989.841944.3415,858,4701.2조원123.5조원2617.322026-05-260.002026-09-23
cmuej6j3z246t109o06kl5mq9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j3u246r109o3it0bap512026-09-22코스피 100KOSPI시리즈1008681.594.160.05%8880.418900.018640.4072,417,69018.4조원5127.1조원11634.412026-06-220.002026-09-23
cmuej6j4g2474109okbc6yrxbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j4a2470109o18swh3zh12026-09-22코스피 200KOSPI시리즈2011113.301.140.10%1138.201141.181107.73118,832,73820.3조원5379조원1477.222026-06-220.002026-09-23
cmuej6j4s247b109o9s71zvrlfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j4m2478109os1dzf9s612026-09-22코스피 200 25/50 NTR USD 지수KOSPI시리즈03556.5066.851.92%3586.923618.623546.3300원0원3990.012026-06-180.002026-09-23
cmuej6j54247j109oxef3u56dfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j4y247f109od3f4ubte12026-09-22코스피 200 25/50 NTR 지수KOSPI시리즈04205.778.110.19%4289.524295.094186.4400원0원5319.342026-06-220.002026-09-23
cmuej6j6o2488109otbzk2cg7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j6j2485109oosfpyh7r12026-09-22코스피 200 TOP 10KOSPI시리즈102590.35-2.41-0.09%2639.622639.622584.7926,811,48112.7조원3533.8조원3356.402026-06-180.002026-09-23
cmuej6j7d248n109oxermbpjefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j77248k109o47aosb9l12026-09-22코스피 200 경기방어소비재지수KOSPI시리즈451208.11-5.56-0.46%1215.521217.241200.346,858,8057199억원305.6조원1483.672026-02-250.002026-09-23
cmuej6j7y248x109op0708wv8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j7r248t109o4afbky7w12026-09-22코스피 200 경기소비재KOSPI시리즈252321.32-0.29-0.01%2353.322356.782313.677,595,9055125.6억원219.6조원3546.142026-06-010.002026-09-23
cmuej6jbh24am109oieizbq15fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jbc24ai109o8eotdom812026-09-22코스피 200 생활소비재KOSPI시리즈281284.25-3.34-0.26%1283.691290.111268.983,567,6114390.6억원121.2조원1525.062026-02-250.002026-09-23
cmuej6je324c5109ot6fb0xnqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jdy24c1109o0eo1mcbz12026-09-22코스피 200 헬스케어KOSPI시리즈141934.04-15.29-0.78%1958.861961.801929.321,207,8861833.6억원146조원2699.822026-02-240.002026-09-23
cmuej6j892494109olxz9w60nfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j842490109o968l831z12026-09-22코스피 200 금융KOSPI시리즈221749.60-4.23-0.24%1769.771769.771738.7815,133,7547933.2억원411.1조원1882.712026-02-200.002026-09-23
cmuej6jcs24bd109os79mf8bdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jcm24ba109oak8jcvnk12026-09-22코스피 200 중소형주KOSPI시리즈1012291.116.130.27%2313.832314.752282.9546,415,0481.8조원251.9조원2943.002026-05-080.002026-09-23
cmuej6jd424bl109ov4olxzwifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jcy24bh109o2fhati7v12026-09-22코스피 200 철강/소재KOSPI시리즈101114.476.420.58%1121.611121.741109.351,362,9151226.4억원59.5조원1634.482026-02-270.002026-09-23
cmuej6jdh24bs109ocrsywv6gfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jdb24bp109obv88y78512026-09-22코스피 200 초대형제외 지수KOSPI시리즈199546.483.110.57%552.33552.33544.4597,403,5619조원2418.4조원674.432026-06-010.002026-09-23
cmuej6jdr24by109ocrepjwowfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jdm24bw109ox9l3kej612026-09-22코스피 200 커뮤니케이션서비스KOSPI시리즈101884.4621.871.17%1881.851896.911876.855,044,9953575.6억원109.7조원2483.802026-02-260.002026-09-23
cmuej6jg124dd109o3firp41bfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jfu24d9109o7l878n3s12026-09-22코스피 우선주 지수테마지수205765.7966.211.16%5799.475833.845741.826,098,6881.2조원188.8조원7486.892026-06-010.002026-09-23
cmuej6ji124eg109od9b9vae4fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jhx24ee109o4eajp3oo12026-09-22화학KOSDAQ시리즈1242100.20-19.95-0.94%2140.372141.752093.7218,655,2552065.4억원24.1조원3080.962026-01-300.002026-09-23
cmuej6j93249e109oxo7ivxx5fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j8s249a109o1my5bwxr12026-09-22코스피 200 금융 고배당 TOP 10 지수테마지수102809.21-12.43-0.44%2832.352834.482794.634,863,8684537.7억원217.8조원3109.032026-02-200.002026-09-23
cmuej6j9t249l109olgapyqnlfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j9n249i109o2k3yjpny12026-09-22코스피 200 기후변화지수테마지수1784890.873.720.08%5001.095013.434866.35112,083,85920조원5292.9조원6475.432026-06-220.002026-09-23
cmuej6ja5249t109oaz53yla6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6j9z249p109oi599q9ty12026-09-22코스피 200 비중상한 20%KOSPI시리즈2011067.380.940.09%1089.441091.251062.53118,832,73820.3조원5379조원1398.752026-06-220.002026-09-23
cmuej6jas24a7109odk7o7ctifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jao24a4109o124vtvzu12026-09-22코스피 200 비중상한 30%KOSPI시리즈2011111.950.840.08%1136.841139.701106.46118,832,73820.3조원5379조원1477.272026-06-220.002026-09-23
cmuej6jb324ad109oxbjh1pr8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jay24aa109ov2ihhbjz12026-09-22코스피 200 산업재KOSPI시리즈201229.2210.300.85%1234.041234.561224.6521,674,1051.1조원327.6조원1690.542026-05-060.002026-09-23
cmuej6jcf24b6109o0j2vzc7ifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jcb24b2109osndla03312026-09-22코스피 200 중공업KOSPI시리즈171251.575.750.46%1261.181266.591247.228,028,5799495.6억원293.6조원1994.052026-05-070.002026-09-23
cmuej6jef24cc109oqm0qtw7bfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jea24c9109owv5ewb0c12026-09-22코스피 50KOSPI시리즈508472.35-4.35-0.05%8681.188703.308432.3847,589,64716.5조원4666.9조원11558.362026-06-220.002026-09-23
cmuej6jgw24dv109o5e7yfh78fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jgl24dq109oigut1o7412026-09-22코스피200제외 코스피지수KOSPI시리즈6274551.9623.940.53%4578.814591.374537.34138,219,4232조원218.1조원5675.962026-05-060.002026-09-23
cmuej6jhd24e3109o3gexgbnifsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jh624e1109ossali6i512026-09-22통신KOSDAQ시리즈91109.41-21.60-1.91%1133.991139.691105.493,583,912113.9억원1.3조원1535.682026-04-200.002026-09-23
cmuej6jhp24eb109oyisqz13mfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609222026-09-22dayperiod2026-09-24 05:03:442026-09-24 05:03:44cmuej6jhj24e7109o1lvxi94w12026-09-22통신KOSPI시리즈5601.431.480.25%604.48608.82598.462,298,254978.5억원38.7조원741.212026-06-020.002026-09-23
7,824건 중 4,101–4,150← 이전83 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬