Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmulodsan2eky109otw4tp5l4fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodsah2ekv109otkhp8vlt12026-09-23KRX-Akros 고배당주 20 지수테마지수203360.25-20.84-0.62%3391.443398.363349.395,882,0003538.4억원172.7조원3887.222026-02-200.002026-09-28
cmulods7u2ej1109osb6feitvfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods7n2eiu109or29j5n4r12026-09-23KRX 철강KRX시리즈112487.54-79.00-3.08%2586.492586.492474.822,386,1471545.6억원59.5조원3632.992026-04-290.002026-09-28
cmulods482egp109ogquy4q6xfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods432egm109owtpjhow912026-09-23KRX 은행KRX시리즈101690.65-28.49-1.66%1727.951735.781683.578,119,5404379.8억원216.1조원1799.652026-02-200.002026-09-28
cmulods2p2efy109o7bxrxbahfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods2l2efw109ocl7x7e3i12026-09-23KRX 소형 TMIKRX시리즈1,0721427.808.920.63%1427.971432.341421.68414,745,7742.7조원189.3조원1991.532026-05-040.002026-09-28
cmulods2g2eft109oizt5xa1ufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods2b2efr109o80cegndp12026-09-23KRX 삼성전자 지수KRX시리즈15346.44168.543.25%5318.355346.445262.1720,864,3765.9조원1669.1조원6788.392026-06-180.002026-09-28
cmulodsmg2es2109o29d3jsz9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsmb2es0109omg2cttfe12026-09-23의료·정밀기기KOSDAQ시리즈991789.6025.641.45%1775.981793.001772.7818,966,6413115.8억원20.1조원2851.562026-02-040.002026-09-28
cmulodsl82erf109omsz5ytomfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsl02erb109oduz1veel12026-09-23음식료·담배KOSDAQ시리즈483957.28-5.87-0.15%3970.063973.263945.202,635,95094.5억원3.8조원5427.322026-02-240.002026-09-28
cmulodsk02eqr109oq64pyepifsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsjt2eqo109oy72zfat412026-09-23운송장비·부품KOSPI시리즈614492.95-108.15-2.35%4616.444616.444475.5413,238,4088286.8억원341.8조원7356.842026-05-130.002026-09-28
cmulodsim2epz109owhn2m1plfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsih2epy109orx313fy212026-09-23오락·문화KOSPI시리즈13793.40-0.26-0.03%794.18798.81787.561,322,752457.1억원12.8조원1630.852026-02-190.002026-09-28
cmulodsi82epr109ouc14x3gqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsi22epo109oy3jw6cjj12026-09-23오락·문화KOSDAQ시리즈55284.612.330.83%283.52286.55281.743,145,541247.3억원8.2조원518.442026-01-020.002026-09-28
cmulodshg2epd109o7d611rjzfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodshb2epb109oevcmidzx12026-09-23섬유·의류KOSPI시리즈27223.36-1.52-0.68%225.14225.14221.401,881,711129억원6.8조원271.532026-02-230.002026-09-28
cmulodsh62ep7109op17c9e4tfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsh12ep4109o3qbolk7x12026-09-23비금속KOSDAQ시리즈1572275.392260.503.23%71136.0172557.4569805.3612,540,165421.3억원5.6조원97515.902026-04-290.002026-09-28
cmulodsgg2eot109o5p9r2otffsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsgb2eoq109occ9h2dsn12026-09-23부동산KOSPI시리즈24907.796.360.71%901.33907.79897.942,848,263153.7억원8.5조원1122.702026-04-270.002026-09-28
cmulodt602f34109ooi4bsx5pfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:45cmulodt5u2f30109osa1lcoem12026-09-23코스피 200 산업재KOSPI시리즈201204.99-24.23-1.97%1233.011238.431200.2914,522,6049501.9억원321.9조원1690.542026-05-060.002026-09-28
cmulodt242f0u109o2ttemc1qfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt1x2f0q109omdv9b7y512026-09-23코스피 200 ESG 지수테마지수1121478.1715.801.08%1493.571493.571463.6791,021,30517.7조원4827.2조원1938.992026-06-220.002026-09-28
cmulodt042ezo109ozo04wcc2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt002ezl109och8y0puq12026-09-23코스피KOSPI시리즈8287080.9263.010.90%7153.997153.997014.98236,995,75222.6조원5852.3조원9114.552026-06-220.002026-09-28
cmulodsul2ewo109o9sy9kejqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsuf2ewk109oi9o59sr912026-09-23코스닥 150 정보기술KOSDAQ시리즈571361.9932.782.47%1350.761367.541330.4445,179,0242.1조원118.7조원1698.992026-06-120.002026-09-28
cmulodsu72ewg109o94wgf0dzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsu12ewc109o3qrtkcf912026-09-23코스닥 150 자유소비재KOSDAQ시리즈9413.89-9.58-2.26%424.90427.14412.565,274,287833억원7.4조원684.242026-02-100.002026-09-28
cmulodsp42etk109op8mop8iofsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsoy2eth109ojnzxgecb12026-09-23제약KOSDAQ시리즈1308108.5028.080.35%8094.788204.438066.3327,919,1292519.9억원49.9조원17420.862026-03-270.002026-09-28
cmulodso02esy109ocm4wnp2kfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsnw2esv109oq7zp3jrc12026-09-23전기전자KOSPI시리즈69118207.802260.801.95%119035.10119035.10116580.8063,374,94915.4조원3719조원161250.902026-06-220.002026-09-28
cmulodsno2esq109oay89k3rvfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsnk2esn109oabg7iz3e12026-09-23전기·가스KOSPI시리즈10974.02-17.16-1.73%990.46990.57970.092,089,142683.8억원25.6조원1907.272026-01-210.002026-09-28
cmulodslo2ern109o4m4eu0emfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsli2erk109orlmzx20w12026-09-23음식료·담배KOSPI시리즈374642.88-63.97-1.36%4704.204704.204631.671,454,5671557.2억원46.6조원5298.602026-05-140.002026-09-28
cmulodsks2er7109okm93nov9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodskn2er3109obs4amb2612026-09-23유통KOSDAQ시리즈101501.880.960.19%504.08505.14497.4458,251,5651.3조원17.4조원647.512026-04-290.002026-09-28
cmulodsjo2eqk109o7pn46upnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsji2eqj109oh609hiwa12026-09-23운송장비·부품KOSDAQ시리즈764309.35-16.04-0.37%4354.824354.824287.5765,297,3613494.5억원11조원6829.272026-01-300.002026-09-28
cmulodsf42eo1109of2qy3ypmfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsf02eny109oh4p24uu112026-09-23기계·장비KOSDAQ시리즈183859.1919.752.35%853.98865.02842.7858,881,7041.5조원99.1조원1075.072026-06-120.002026-09-28
cmulodsei2enp109osz1qah7ofsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsee2enm109ov27mw44h12026-09-23금융KOSPI시리즈1111134.865.090.45%1146.231147.731125.5425,318,6212.3조원781조원1343.152026-06-190.002026-09-28
cmulodsab2ekq109olhk41ikcfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodsa72eko109orszdmipn12026-09-23KRX-Akros AI 전력인프라 지수테마지수1513003.8267.020.52%12987.6113111.8412861.2713,357,0001조원253.5조원18299.432026-05-080.002026-09-28
cmulodt362f1f109ou7xls2q1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt312f1c109osn6xwx1012026-09-23코스피 200 경기방어소비재지수KOSPI시리즈451201.06-7.05-0.58%1209.181212.641198.006,778,3637153.6억원303.4조원1483.672026-02-250.002026-09-28
cmulodt1q2f0m109o6grr0vjefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt1k2f0j109oqe6jmnnw12026-09-23코스피 200 25/50지수KOSPI시리즈2013788.8823.970.64%3835.563835.563755.49122,377,45119.9조원5429.7조원4769.472026-06-220.002026-09-28
cmulodt0h2ezw109owx1oovehfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt0c2ezt109odnww4dp412026-09-23코스피 100KOSPI시리즈1008776.9395.341.10%8871.538871.538686.1478,335,03918.5조원5180조원11634.412026-06-220.002026-09-28
cmulodsyk2eyu109omzs1ctjqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsyg2eyr109ojfnrucca12026-09-23코스닥 소형주KOSDAQ시리즈1,3762380.0110.130.43%2381.032384.092370.02378,612,5041.6조원93.3조원3371.802026-05-040.002026-09-28
cmulodsxi2ey8109odm5n4wk2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsxc2ey5109okvgaus9b12026-09-23코스닥 기술성장기업부KOSDAQ시리즈2535616.2280.451.45%5610.525690.005569.81135,776,5081.6조원75.2조원11409.962026-03-180.002026-09-28
cmulodss52ev9109ouegcu9mwfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsry2ev5109ozl57jyb112026-09-23코스닥KOSDAQ시리즈1,797844.4810.101.21%841.73847.35835.46645,878,9308조원474.4조원1226.182026-04-270.002026-09-28
cmulodsq22eu3109obtc9wrw9fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodspy2eu0109oz6n4mad812026-09-23종이·목재KOSPI시리즈18213.89-1.17-0.54%215.29217.89213.095,625,095115.6억원1.8조원310.842026-02-250.002026-09-28
cmulodsod2et5109ox6dk5j7mfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodso92et2109ona4qdjap12026-09-23전기전자KOSDAQ시리즈3161748.3518.811.09%1746.971754.221726.07145,366,7091.9조원103.1조원2598.472026-05-110.002026-09-28
cmulodsiy2eq6109orjr7knzlfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodsit2eq4109onxqq8pff12026-09-23운송·창고KOSPI시리즈242030.06-33.34-1.62%2062.872075.702023.4912,461,3222259.5억원56.2조원2410.912026-02-250.002026-09-28
cmulodse42enh109o6dx17zz8fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulodse02enc109o3kb9linm12026-09-23금속KOSPI시리즈606566.44-112.56-1.69%6715.176715.176537.0311,703,8492231.9억원84.8조원10032.242026-05-060.002026-09-28
cmulods8i2eji109oe7dkjdxjfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods8e2ejg109o5sdupoki12026-09-23KRX 코리아 소버린 AI 지수테마지수285372.56-56.36-1.04%5456.995456.995333.8341,854,00013.2조원3454.6조원7130.042026-06-010.002026-09-28
cmulods7c2ein109ohxb625h5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods772eil109ofm9bkjgi12026-09-23KRX 증권KRX시리즈111806.37-3.04-0.17%1817.541833.211797.402,895,0311303.9억원59.5조원3362.842026-05-060.002026-09-28
cmulodt2r2f16109oiwh477ayfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt2n2f14109oh8kv320k12026-09-23코스피 200 건설KOSPI시리즈10790.55-30.69-3.74%822.08822.08785.0414,887,1266477.1억원106.3조원1075.042026-05-070.002026-09-28
cmulodt4n2f29109ous7hdidffsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt4h2f26109ocmx44g7w12026-09-23코스피 200 기후변화지수테마지수1784944.7153.841.10%4995.754995.754894.42112,399,35119.6조원5344조원6475.432026-06-220.002026-09-28
cmulodt4z2f2h109ovrd9iruofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt4t2f2d109oc0crydid12026-09-23코스피 200 비중상한 20%KOSPI시리즈2011074.176.790.64%1087.761087.761064.56122,377,45119.9조원5429.7조원1398.752026-06-220.002026-09-28
cmulodt8m2f4p109ol9fma0zwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodt8h2f4m109orf7n992u12026-09-23코스피 200 커뮤니케이션서비스KOSPI시리즈101854.90-29.56-1.57%1891.201893.081848.194,787,7104203.8억원107.9조원2483.802026-02-260.002026-09-28
cmulodt982f53109ouumwqsp4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodt942f50109odvdw4eaa12026-09-23코스피 50KOSPI시리즈508572.1799.821.18%8669.688669.688480.8952,222,24216.7조원4724.6조원11558.362026-06-220.002026-09-28
cmulodtc02f6s109o6dla42sifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodtbu2f6n109oahr1i9s412026-09-23코스피200제외 코스피지수KOSPI시리즈6274544.68-7.28-0.16%4574.854574.854527.54107,229,1971.3조원217.7조원5675.962026-05-060.002026-09-28
cmulods6c2ei3109ol1fo55djfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods662ehz109o45lyp0j312026-09-23KRX 중대형 TMIKRX시리즈5134579.0751.891.15%4621.074622.174532.00243,575,09924.2조원5877.3조원5967.242026-06-220.002026-09-28
cmulods612ehv109ofbeobr0pfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609232026-09-23dayperiod2026-09-29 05:03:432026-09-29 05:03:43cmulods5w2eht109oxh23s3i612026-09-23KRX 조선 TOP10 지수테마지수104596.20-113.38-2.41%4695.234701.234582.315,030,0003061.5억원132.4조원7447.082026-04-270.002026-09-28
cmulodt3g2f1l109oxb16kkeofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt3c2f1j109o06eww4j112026-09-23코스피 200 경기소비재KOSPI시리즈252280.25-41.07-1.77%2339.142339.142270.358,871,8155277.4억원215.4조원3546.142026-06-010.002026-09-28
cmulodt5o2f2x109oc88kj7jhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609232026-09-23dayperiod2026-09-29 05:03:442026-09-29 05:03:44cmulodt5h2f2s109ob45x8rwn12026-09-23코스피 200 비중상한 30%KOSPI시리즈2011123.9411.991.08%1135.691135.691112.55122,377,45119.9조원5429.7조원1477.272026-06-220.002026-09-28
cmulodt6r2f3k109oxd7k6ob8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609232026-09-23dayperiod2026-09-29 05:03:452026-09-29 05:03:45cmulodt6m2f3h109oift0370k12026-09-23코스피 200 에너지/화학KOSPI시리즈291763.1836.342.10%1750.221780.291735.3315,893,2617824억원176.5조원2123.702026-05-070.002026-09-28
7,824건 중 4,051–4,100← 이전82 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬