Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu1o7upx00ez109ouu8pr1xqfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7upo00ev109oinu1a7a312026-09-11유통KOSPI시리즈62622.46-11.36-1.79%612.38629.72612.3811,053,3533715.3억원108.9조원821.412026-06-040.002026-09-14
cmu1o7vup00rc109oezhs8iwsfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vuf00r9109ojrm5hnno12026-09-11통신KOSPI시리즈5614.265.450.90%601.42616.53601.421,932,442734.7억원39.5조원741.212026-06-020.002026-09-14
cmu1o7vv900ri109obcldn2s8fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vuz00rf109oqjelfuw512026-09-11화학KOSDAQ시리즈1262043.76-41.12-1.97%2041.962059.962037.8063,461,9222627.9억원23.5조원3080.962026-01-300.002026-09-14
cmu1o7un200e5109oqvzsdhfofsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7umv00e2109olvow66l612026-09-11운송·창고KOSDAQ시리즈43213.304.700.15%3209.843217.273180.5644,4102.4억원4011.7억원3759.702026-05-080.002026-09-14
cmu1o7twe005w109onphnl4odfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tw6005t109ovwuu1zom12026-09-11KRX 방송통신KRX시리즈4861.527.720.90%844.25864.95844.181,734,690751.4억원39.8조원971.422026-06-020.002026-09-14
cmu1o7ulz00dt109o91mhjsuffsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ulr00dr109o2i0x0vwo12026-09-11오락·문화KOSDAQ시리즈55287.494.241.50%279.54289.76279.354,088,772402.2억원8.3조원518.442026-01-020.002026-09-14
cmu1o7unl00ea109ov9tcplbffsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7unc00e8109opece0wlv12026-09-11운송·창고KOSPI시리즈242036.632.960.15%1993.132038.141993.1333,816,4851877.6억원56.4조원2410.912026-02-250.002026-09-14
cmu1o7vqq00q1109onxcx9iodfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vqg00py109o8iq0180j12026-09-11코스피 고배당 50테마지수504790.6526.680.56%4719.114798.314710.9115,216,0421.2조원549.3조원5572.042026-02-200.002026-09-14
cmu1o7txo006e109o75zf9yy7fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7txc0069109ok352koo212026-09-11KRX 부동산리츠인프라 지수테마지수161231.827.130.58%1221.961231.821218.872,579,815144.5억원13.4조원1472.722026-04-270.002026-09-14
cmu1o7vra00q7109oyzfxc1acfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vr000q4109oghstks6y12026-09-11코스피 대형주KOSPI시리즈1007551.65-146.86-1.91%7433.447596.587433.4473,577,69815.6조원5070.8조원10156.712026-06-220.002026-09-14
cmu1o7tmv0029109ov0xxcyk2fsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tmj0025109o2p2gkqbc12026-09-11KRX Governance Leaders 100테마지수993669.76-5.66-0.15%3597.573682.913597.5748,761,5424.7조원1433.8조원4196.582026-06-160.002026-09-14
cmu1o7uar00aj109o0gk733u5fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7uai00ag109oerd1kho012026-09-11KRX-Akros 고배당주 20 지수테마지수203498.4323.010.66%3433.983511.953433.987,231,0004288.8억원180.7조원3887.222026-02-200.002026-09-14
cmu1o7vq800pv109oli8l5r7jfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vpy00pt109ot0dpa86i12026-09-11코스피 50KOSPI시리즈508302.98-171.74-2.03%8172.638354.938172.6345,172,19213.5조원4574.4조원11558.362026-06-220.002026-09-14
cmu1o7vrt00qd109om5chw35zfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vrj00qa109oavo79o4512026-09-11코스피 배당성장 50테마지수507126.8850.030.71%6974.477147.666974.4715,307,0882.3조원833.8조원8175.812026-05-140.002026-09-14
cmu1o7vok00pd109oijsv98snfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7voa00pb109o1uabe8e712026-09-11코스피 200 초대형제외 지수KOSPI시리즈199553.01-2.48-0.45%541.84555.01541.7287,884,9238.4조원2453.6조원674.432026-06-010.002026-09-14
cmu1o7trs0044109o2o7bo7ytfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7trm0042109of0jbf16112026-09-11KRX 게임 TOP 10 지수테마지수10559.84-1.44-0.26%549.49563.37549.261,362,786669.8억원26.4조원752.172026-04-290.002026-09-14
cmu1o7tsc004b109ojbo7w4wkfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7ts40049109o627m5mhs12026-09-11KRX 경기소비재KRX시리즈201697.94-8.92-0.52%1658.971702.881658.973,571,3173135.3억원81.1조원2112.272026-06-020.002026-09-14
cmu1o7tu10051109ofa500lb8fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7ttt004y109o3eb0tcr412026-09-11KRX 기후변화 솔루션지수테마지수274629.67-51.74-1.11%4554.294654.194546.0432,614,02111조원3429.8조원6211.982026-06-010.002026-09-14
cmu1o7vp400pj109ohv6yclp4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vou00ph109owhp7ov2k12026-09-11코스피 200 커뮤니케이션서비스KOSPI시리즈101926.622.700.14%1890.381933.911889.014,214,8243170.1억원112.5조원2483.802026-02-260.002026-09-14
cmu1o7tq2003h109o2kpw998wfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tpu003f109oyvrgnjgt12026-09-11KRX SK하이닉스 지수KRX시리즈110584.11-239.49-2.21%10373.8310665.8910327.102,625,1654.6조원1323.6조원17050.232026-06-220.002026-09-14
cmu1o7tp10034109oi5gy38gefsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tor0031109oss9efr1z12026-09-11KRX K-AI 방산TOP5+ 지수테마지수1011781.56-102.35-0.86%11628.1411856.4311575.011,657,0002285.3억원114.5조원19182.252026-04-220.002026-09-14
cmu1o7tql003p109o6c4uedalfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tqc003l109ojk9m21ai12026-09-11KRX TMIKRX시리즈2,3794312.89-84.75-1.93%4250.444337.414250.21750,457,99024.8조원5949.2조원5763.402026-06-220.002026-09-14
cmu1o7tth004t109o88zizxyzfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tta004q109ogzx8juct12026-09-11KRX 기술이전 바이오 지수테마지수152869.11-51.86-1.78%2837.302889.012832.012,105,0002712.7억원57.2조원5203.762026-01-290.002026-09-14
cmu1o7tsz004l109ocqzws5k0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tsn004h109oucmdl60x12026-09-11KRX 기계장비KRX시리즈301512.231.080.07%1471.151518.871467.5014,933,5991.7조원482.1조원2379.612026-05-070.002026-09-14
cmu1o7tz2006v109oiseptsj7fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tyu006r109omv7q5vxo12026-09-11KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05827.22-70.23-1.19%5805.315849.105782.7000원0원7333.022026-06-250.002026-09-14
cmu1o7tnv002o109ostzzd4hofsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tnm002k109otobl53kv12026-09-11KRX K-AI 바이오테크코스닥 지수테마지수201733.23-28.65-1.63%1714.191743.721705.743,523,0002793.2억원47.7조원3955.782026-03-180.002026-09-14
cmu1o7tzi0073109oxhbyo8lqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tzb006z109o9arzr0vb12026-09-11KRX 삼성전자 지수KRX시리즈14859.55-177.90-3.53%4831.464897.004803.3713,939,1113.6조원1517.1조원6788.392026-06-180.002026-09-14
cmu1o7tlr001w109o8kpc3fqdfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tlh001s109o08952qoi12026-09-11KRX ESG 사회책임경영지수(S)테마지수1267733.04-157.24-1.99%7611.587779.767610.7758,531,13413.3조원4096.4조원10734.592026-06-220.002026-09-14
cmu1o7tum0058109okutbvj56fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tuc0055109o37jco8iw12026-09-11KRX 바이오 TOP 10 지수테마지수102103.22-39.88-1.86%2091.022121.432086.781,998,8293532.3억원163.7조원2980.612026-01-090.002026-09-14
cmu1o7toe002w109oyodrwt47fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7to4002r109o87n5ogue12026-09-11KRX K-AI 반도체TOP2+ 지수테마지수1010491.80-279.19-2.59%10349.5810558.1210327.8419,234,0009.6조원3099.5조원16267.022026-06-220.002026-09-14
cmu1o7tx00065109o7lrociqqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7two0060109oa1lj3stz12026-09-11KRX 보험KRX시리즈114510.2297.692.21%4386.154549.744386.157,655,1903069.8억원124.7조원4653.082026-09-030.002026-09-14
cmu1o7tvx005q109otbd5ffegfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tvn005l109ojmozd8rp12026-09-11KRX 반도체 Top 15테마지수159771.63-401.33-3.95%9753.069880.039701.5525,482,3079.4조원2917.5조원13644.792026-06-220.002026-09-14
cmu1o7tr5003v109oamebyof3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tqx003t109o6m40o60h12026-09-11KRX 건설KRX시리즈161518.0127.951.88%1476.791527.161463.1317,243,0137454.1억원57.8조원1952.462026-05-070.002026-09-14
cmu1o7tl7001o109obrbb3ssrfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tkz001l109o2iu97lll12026-09-11KRX ESG Leaders 150테마지수1493322.41-13.22-0.40%3257.093334.833256.2681,196,30514.5조원4684.6조원3962.612026-06-010.002026-09-14
cmu1o7tyg006m109owofbqdwofsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7ty0006i109ov6g1gr5b12026-09-11KRX 블루칩 25테마지수255475.50-114.32-2.05%5393.995510.355393.2631,238,55311.1조원3949조원7610.172026-06-220.002026-09-14
cmu1o7ube00ap109ox2mj1sr9fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ub700an109opgbqsjic12026-09-11KRX-Akros 금융 & 지주 고배당 지수테마지수203591.6840.501.14%3521.343600.253519.948,130,0003600.1억원163.6조원4191.282026-02-200.002026-09-14
cmu1o7vpo00pp109oppyr5tv6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vpf00pn109ocoh0qdm112026-09-11코스피 200 헬스케어KOSPI시리즈141963.97-41.96-2.09%1953.031983.871950.261,826,1312412.2억원147.8조원2699.822026-02-240.002026-09-14
cmu1o7tvd005h109oxnpho56jfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tv5005f109owtbt4vi612026-09-11KRX 반도체KRX시리즈2113610.87-701.25-4.90%13679.4713842.8613568.7228,271,8319.8조원2934.8조원19708.742026-06-220.002026-09-14
cmu1o7tpj003a109ooju8qnb7fsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tpd0037109o65p2t8t112026-09-11KRX K콘텐츠KRX시리즈191486.21-1.91-0.13%1457.991493.211456.964,596,8713046.7억원87.7조원2257.922026-01-290.002026-09-14
cmu1o7tnd002h109ovp6ddc80fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tn3002c109oqrw2ugmn12026-09-11KRX K-AI 2차전지 지수테마지수103775.42-132.91-3.40%3790.163860.903752.934,526,0006927.5억원201.5조원5747.662026-05-060.002026-09-14
cmu1o7vsb00qj109osixy4dm8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vs200qg109odsvuqong12026-09-11코스피 소형주KOSPI시리즈5282412.57-4.26-0.18%2407.222417.542399.13125,631,9039637.1억원86.7조원3058.392026-04-290.002026-09-14
cmu1o7tiq0013109oxuc1z0gtfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:42cmu1o7tig0012109opzff3t3c12026-09-11KRX 300 커뮤니케이션서비스KRX시리즈171458.912.210.15%1430.841464.641429.775,397,5453607.9억원121.2조원1936.272026-02-260.002026-09-14
cmu1o7u24007x109oax2bij62fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u1x007u109odjctomw112026-09-11KRX 은행KRX시리즈101734.7836.862.17%1681.521740.391681.529,417,4395603.3억원222.6조원1799.652026-02-200.002026-09-14
cmu1o7u1n007r109ox8vw2voifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7u1e007p109ovmqg646l12026-09-11KRX 유틸리티KRX시리즈6941.447.790.83%927.51962.07927.026,337,0102107.2억원28.2조원1157.122026-03-200.002026-09-14
cmu1o7tj70017109otpwr64lofsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tix0015109o23jtdl7r12026-09-11KRX 300 필수소비재KRX시리즈201738.6715.840.92%1691.001744.981691.002,697,4404933.3억원87.4조원1950.412026-08-280.002026-09-14
cmu1o7vmc00op109ozi7fmyczfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vm300on109ot8nhby0812026-09-11코스피 200 정보기술KOSPI시리즈1614343.72-412.71-2.80%14171.0914434.5314142.0924,862,83610.5조원3272.6조원21581.302026-06-220.002026-09-14
cmu1o7thl000w109o3r0282m0fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7thc000u109onw9niz4f12026-09-11KRX 300 자유소비재KRX시리즈272357.31-22.58-0.95%2319.702365.082318.739,498,3947469.3억원268.2조원3641.152026-06-010.002026-09-14
cmu1o7uju00d6109op1pvhqgwfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202609112026-09-11dayperiod2026-09-15 05:03:432026-09-15 05:03:43cmu1o7ujm00d3109obbh0ao3t12026-09-11비금속KOSPI시리즈213582.20-10.90-0.30%3556.213598.553547.142,594,116297.6억원4.5조원4610.112026-02-200.002026-09-14
cmu1o7ti50010109o0qa71q22fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7thx000y109ociu9bbak12026-09-11KRX 300 정보기술KRX시리즈549563.49-251.64-2.56%9452.719647.299452.7155,219,38811.6조원3184.2조원13580.892026-06-220.002026-09-14
cmu1o7tjq001a109o8d9j6cc9fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609112026-09-11dayperiod2026-09-15 05:03:422026-09-15 05:03:42cmu1o7tjf0019109oe61mpnbw12026-09-11KRX 300 헬스케어KRX시리즈443169.18-55.07-1.71%3141.643190.693138.867,671,3806350.6억원219.6조원4953.362026-02-270.002026-09-14
2,865건 중 351–400← 이전8 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬