Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmun3tmkv2p7h109o63z5bewhfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmko2p7f109osy8cota512026-09-28KRX SK하이닉스 지수KRX시리즈110327.10-549.07-5.05%10683.4110738.9010327.103,302,7485.9조원1291.5조원17050.232026-06-220.002026-09-29
cmun3tmql2pan109okfeiyqurfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmqg2pak109oj6x5tjdy12026-09-28KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05917.88-128.66-2.13%6030.716039.455911.5500원0원7333.022026-06-250.002026-09-29
cmun3tmqb2pah109ocn7e439vfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmq62pag109o4u3w5k7912026-09-28KRX 블루칩 25테마지수255423.89-204.05-3.63%5590.495601.315423.6837,165,57614.5조원3938.5조원7610.172026-06-220.002026-09-29
cmun3tmpz2pac109od3pjzj68fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmpt2paa109oll2v0dm712026-09-28KRX 부동산리츠인프라 지수테마지수161235.94-2.77-0.22%1239.251239.251225.543,113,493175.4억원13.5조원1472.722026-04-270.002026-09-29
cmun3tmx22pe5109ouhrb85gvfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmwv2pe1109oewvbe6eo12026-09-28KRX 프라임 오피스 리츠 지수테마지수10839.91-6.59-0.78%846.09846.09831.991,608,59963.4억원6.3조원1065.682026-04-270.002026-09-29
cmun3tnhg2pqh109o9gt8xk6gfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnha2pqe109o4h4wvzku12026-09-28코스닥 150 필수소비재KOSDAQ시리즈6409.323.100.76%406.38414.42404.591,601,610238.3억원4.2조원638.462026-02-240.002026-09-29
cmun3tnfi2ppb109o59g4zhp4fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnfc2pp7109odmmg9diq12026-09-28코스닥 150 거버넌스 지수테마지수222571.17-14.29-0.55%2585.962625.012565.914,766,5463991.3억원42.9조원3356.542026-01-290.002026-09-29
cmun3tny52q0l109op5tf9wijfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tny02q0h109ohx77njm212026-09-28통신KOSDAQ시리즈91116.614.710.42%1116.071127.391103.081,347,90745.3억원1.3조원1535.682026-04-200.002026-09-29
cmun3tnx82q01109ocbdxr8gifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tnx32pzx109oostbyyrw12026-09-28코스피 중형주KOSPI시리즈2004115.4851.431.27%4070.424128.354055.9650,825,2181.6조원351.1조원5165.592026-04-290.002026-09-29
cmun3tndb2po3109ocnmib9iwfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnd62po0109oxjjbv4cj12026-09-28종이·목재KOSDAQ시리즈96288.1244.060.71%6250.236338.596207.53457,50813.5억원1.1조원9666.662026-04-210.002026-09-29
cmun3tmkg2p79109oi07tvr5nfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmka2p78109oltixp0bn12026-09-28KRX K콘텐츠KRX시리즈191449.3524.761.74%1432.931460.751426.954,206,7352933.8억원85.3조원2257.922026-01-290.002026-09-29
cmun3tmk42p74109ow7c31wqnfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmjz2p71109od4pnyzu212026-09-28KRX K-AI 방산TOP5+ 지수테마지수1011951.63-10.58-0.09%11930.3112204.2011786.682,600,0003087.1억원112.2조원19182.252026-04-220.002026-09-29
cmun3tn1e2pgu109o47bi9p58fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tn172pgq109ozlnny93n12026-09-28금속KOSPI시리즈606598.4031.960.49%6561.756643.166493.5815,912,1442617.1억원85.2조원10032.242026-05-060.002026-09-29
cmun3tn512pj0109od0qgrn8zfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn4w2piz109o7md264i312026-09-28섬유·의류KOSDAQ시리즈2228.460.150.53%28.0828.6128.011,958,43754.6억원1조원45.102026-02-240.002026-09-29
cmun3tmj52p6n109o573r67xtfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmj02p6l109o0mq7p0dl12026-09-28KRX K-AI 바이오테크코스닥 지수테마지수201673.07-10.48-0.62%1708.721725.761668.934,197,0002552.3억원45.6조원3955.782026-03-180.002026-09-29
cmun3tmwm2pdv109owpt272a1fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmwi2pds109oepjgdxc012026-09-28KRX 코리아 소버린 AI 지수테마지수285404.4231.860.59%5396.545463.385387.4647,323,00014.3조원3295.2조원7130.042026-06-010.002026-09-29
cmun3tmu82pch109ocg33a3tbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmu32pce109owbbn9hq012026-09-28KRX 정보기술KRX시리즈206094.70-141.91-2.28%6277.106308.866092.4336,635,50414.2조원3159.8조원8607.632026-06-220.002026-09-29
cmun3tmlm2p7y109oc6rmmcs6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmlh2p7w109ox0l6b9aw12026-09-28KRX 건설KRX시리즈161422.7826.361.89%1393.491446.721371.6618,823,4635452.3억원54.1조원1952.462026-05-070.002026-09-29
cmun3tmlw2p85109of7osqx9kfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmlr2p82109ohki6hyf812026-09-28KRX 게임 TOP 10 지수테마지수10558.7810.761.96%551.28562.01549.131,293,214562.2억원26.1조원752.172026-04-290.002026-09-29
cmun3tmmv2p8n109opcdg6pnxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmmm2p8j109ob3v57fm212026-09-28KRX 기계장비KRX시리즈301441.050.070.00%1447.121462.511433.4612,811,0471.2조원464.1조원2379.612026-05-070.002026-09-29
cmun3tmny2p98109oyrwlmes6fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmnu2p96109o6iciszfb12026-09-28KRX 바이오 TOP 10 지수테마지수102071.7944.332.19%2052.022095.552039.191,750,4262980.4억원161.9조원2980.612026-01-090.002026-09-29
cmun3tmsx2pbp109otbwfgc99fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmss2pbm109oladm3khe12026-09-28KRX 은행KRX시리즈101725.7635.112.08%1697.871731.981689.558,227,8054704.8억원220조원1799.652026-02-200.002026-09-29
cmun3tmt62pbv109ojxvxdshkfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmt22pbs109od1utdr9g12026-09-28KRX 인터넷 TOP 10 지수테마지수10905.4527.903.18%891.97926.69889.4419,223,3415089.9억원54.3조원1361.682026-02-270.002026-09-29
cmun3tmtn2pc4109of4wm17c3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmtf2pbz109ot7zbkg5312026-09-28KRX 자동차KRX시리즈182610.0755.872.19%2571.042617.592556.868,238,4324459.2억원181조원4210.942026-06-010.002026-09-29
cmun3tmty2pca109oo0sx3s1sfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmtt2pc8109o3b8d97vs12026-09-28KRX 전기차 Top 15테마지수152859.8562.582.24%2811.462873.282799.606,284,2561.1조원372.1조원4378.722026-05-110.002026-09-29
cmun3tmuv2pcu109oe2w3k9i2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmur2pcs109oeu0lvhzh12026-09-28KRX 중대형 TMIKRX시리즈5134439.93-139.14-3.04%4560.624567.624439.93234,374,58224조원5723.8조원5967.242026-06-220.002026-09-29
cmun3tnu52py6109odx9cu4khfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:452026-09-30 05:03:45cmun3tnu12py4109oz7dni4q012026-09-28코스피 200 초대형제외 지수KOSPI시리즈199542.630.400.07%545.58546.94540.8595,368,1138.4조원2405.5조원674.432026-06-010.002026-09-29
cmun3tntw2py0109opyqinzl5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tntq2pxx109otkq0c4bn12026-09-28코스피 200 철강/소재KOSPI시리즈101074.700.130.01%1065.861084.651058.551,784,1701247.6억원58.6조원1634.482026-02-270.002026-09-29
cmun3tnsj2px4109oir5rt7ocfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnsf2px1109odn9vwctr12026-09-28코스피 200 에너지/화학KOSPI시리즈291796.8733.691.91%1774.591815.341772.9220,759,7831.1조원179.6조원2123.702026-05-070.002026-09-29
cmun3tnrz2pwr109o3zsee8chfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnrv2pwp109oye5nfbco12026-09-28코스피 200 산업재KOSPI시리즈201218.9713.981.16%1207.191231.741198.2911,306,7468249.1억원326.9조원1690.542026-05-060.002026-09-29
cmun3tnrq2pwl109o2lrlaadvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnrm2pwj109olmvmjd9m12026-09-28코스피 200 비중상한 30%KOSPI시리즈2011088.03-35.91-3.20%1118.961121.141088.01120,016,92520.1조원5275.5조원1477.272026-06-220.002026-09-29
cmun3tnr62pw9109o919qjnr5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tnr12pw8109obnwdso6p12026-09-28코스피 200 비중상한 20%KOSPI시리즈2011046.91-27.26-2.54%1071.181072.651046.89120,016,92520.1조원5275.5조원1398.752026-06-220.002026-09-29
cmun3tmr92pay109omergd0t9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmr52pax109ot1aq0aj612026-09-28KRX 소형 TMIKRX시리즈1,0721445.8018.001.26%1431.801455.501428.19396,915,7732.6조원191.3조원1991.532026-05-040.002026-09-29
cmun3tmsk2pbi109ozh8baur0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmsg2pbe109ohmqe0z9m12026-09-28KRX 유틸리티KRX시리즈6905.856.320.70%904.42911.14896.422,222,972850.6억원26.5조원1157.122026-03-200.002026-09-29
cmun3tmpl2pa6109omso33d7tfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmpe2pa3109ondepwfnr12026-09-28KRX 보험KRX시리즈114392.2299.252.31%4295.934424.574281.434,686,6182287억원120.7조원4653.082026-09-030.002026-09-29
cmun3tmp42p9y109osi9x9tqffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmoz2p9w109oviyfz0y512026-09-28KRX 방송통신KRX시리즈4850.047.430.88%848.27859.37844.731,575,844711.2억원39.2조원971.422026-06-020.002026-09-29
cmun3tmos2p9s109oe8bkhur6fsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmon2p9p109oyxo8d2si12026-09-28KRX 반도체 Top 15테마지수1510146.07-448.89-4.24%10488.5510507.3310146.0732,159,90712.6조원2952.2조원13644.792026-06-220.002026-09-29
cmun3tmnp2p92109ocqsv9y1ofsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmnk2p91109oxj4l6km812026-09-28KRX 기후변화 솔루션지수테마지수274548.1758.991.31%4547.884589.934509.7449,961,76114.8조원3449.6조원6211.982026-06-010.002026-09-29
cmun3tmum2pco109o3edubhxkfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmug2pcn109op71h5cfn12026-09-28KRX 조선 TOP10 지수테마지수104598.842.640.06%4627.724665.804586.983,580,0001982.4억원132.8조원7447.082026-04-270.002026-09-29
cmun3tmvb2pd2109oq0rck17hfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmv62pd0109o2xya4vrw12026-09-28KRX 중형 TMIKRX시리즈2121804.736.320.35%1803.071826.611793.9661,365,3131.2조원183.7조원2301.392026-04-270.002026-09-29
cmun3tmrz2pb9109o10iiba94fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmru2pb8109o3zuxcvdx12026-09-28KRX 운송KRX시리즈111357.8017.571.31%1344.471360.401337.1610,561,4921538.1억원56.5조원1567.672026-02-250.002026-09-29
cmun3tmvk2pd9109od9qxbc00fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmvf2pd6109o7ly4rxm612026-09-28KRX 증권KRX시리즈111776.17-30.20-1.67%1794.211794.211763.162,376,4861053.4억원58.7조원3362.842026-05-060.002026-09-29
cmun3tmwb2pdo109owcam02pafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tmw42pdl109o255e2ie812026-09-28KRX 초소형 TMIKRX시리즈7945061.9125.820.51%5051.105074.735034.1698,399,2223245.6억원31.7조원6935.082026-04-270.002026-09-29
cmun3tn1p2ph2109onmg4og3mfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tn1k2pgy109ozwgdq1kd12026-09-28금융KOSPI시리즈1111125.78-9.08-0.80%1137.081137.311118.5727,393,4202.1조원774.8조원1343.152026-06-190.002026-09-29
cmun3tn1y2ph8109o1unh9stzfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:43cmun3tn1u2ph5109o3d7rzjr212026-09-28금융KOSDAQ시리즈1051401.9216.371.18%1376.521416.691371.3013,572,6991306.3억원19.6조원2635.422026-04-280.002026-09-29
cmun3tnaa2pmb109o1koi9237fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tna62pm8109odiyzi79h12026-09-28전기·가스KOSPI시리즈10984.8810.861.11%974.34989.54967.951,454,312450.1억원25.9조원1907.272026-01-210.002026-09-29
cmun3tn9m2plv109ofrpogckgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn9h2plu109opzqoj6s912026-09-28일반서비스KOSDAQ시리즈1444040.7022.870.57%4086.474140.814028.0951,445,8355222.9억원56.1조원6706.632026-02-270.002026-09-29
cmun3tn972pln109otqsxcsllfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn912plj109o3om8mjbo12026-09-28의료·정밀기기KOSDAQ시리즈991819.1429.541.65%1791.541832.401785.3228,046,2543623.4억원20.4조원2851.562026-02-040.002026-09-29
cmun3tn7k2pkm109ogms1jr81fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609282026-09-28dayperiod2026-09-30 05:03:442026-09-30 05:03:44cmun3tn7f2pkh109omeg49n8j12026-09-28유통KOSDAQ시리즈102494.10-7.78-1.55%503.26505.95492.9943,675,0414013.1억원17.1조원647.512026-04-290.002026-09-29
cmun3tn2b2phg109oi4xj3bt8fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609282026-09-28dayperiod2026-09-30 05:03:432026-09-30 05:03:44cmun3tn262phd109o0epkvm3n12026-09-28기계·장비KOSDAQ시리즈183846.63-12.56-1.46%852.92867.19845.5545,599,1581조원97.6조원1075.072026-06-120.002026-09-29
7,824건 중 3,851–3,900← 이전78 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬