Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuoj9i6h30j3109ohmp7mtb2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i6b30iy109o343p4urb12026-09-29코스닥 150 자유소비재KOSDAQ시리즈9401.42-10.03-2.44%412.28412.45396.734,550,945652.7억원7.2조원684.242026-02-100.002026-09-30
cmuoj9hrr309s109o4mysmcbqfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hrn309q109or4x319hc12026-09-29기계·장비KOSDAQ시리즈183877.2830.653.62%848.18877.28846.8493,358,3471.7조원101.2조원1075.072026-06-120.002026-09-30
cmuoj9i2d30gp109o48mizwpufsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i2930gn109ox1g88pow12026-09-29종이·목재KOSPI시리즈18209.26-5.24-2.44%212.89212.89207.271,348,92841.3억원1.8조원310.842026-02-250.002026-09-30
cmuoj9hrd309j109osaphe6r2fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hr8309g109ok29swxjs12026-09-29금융KOSDAQ시리즈1051365.46-36.46-2.60%1386.571386.571348.7814,226,8571127.2억원19.1조원2635.422026-04-280.002026-09-30
cmuoj9hr3309d109ogiz64dp3fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hqz309a109o26ttnybc12026-09-29금융KOSPI시리즈1111121.39-4.39-0.39%1120.931121.391108.3421,740,2421.5조원771.7조원1343.152026-06-190.002026-09-30
cmuoj9hqf308x109on821zyo3fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hqa308u109ovc5bf1b212026-09-29금속KOSDAQ시리즈751856.67-31.52-1.67%1871.601871.601827.3214,985,290995.1억원9.9조원2919.002026-05-040.002026-09-30
cmuoj9hpq308h109o3i5dsdoofsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hpk308f109oca5jvzyt12026-09-29건설KOSPI시리즈28161.00-8.38-4.95%167.11167.11159.3313,992,0233514.9억원36.3조원243.452026-04-290.002026-09-30
cmuoj9hkp3057109omwsgg2zpfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hkk3055109oyzeia3mg12026-09-29KRX 중형 TMIKRX시리즈2121804.54-0.19-0.01%1796.561804.541778.1958,678,8291.3조원183.8조원2301.392026-04-270.002026-09-30
cmuoj9hjl304i109ornwelxe8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hjc304d109ocdsird9f12026-09-29KRX 정보기술KRX시리즈206164.0469.341.14%6106.406177.216075.1831,990,93812조원3177.3조원8607.632026-06-220.002026-09-30
cmuoj9hj43047109oasbtdhfdfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hix3043109okb04tezp12026-09-29KRX 전기차 Top 15테마지수152772.51-87.34-3.05%2816.672816.672742.385,841,8281조원360.3조원4378.722026-05-110.002026-09-30
cmuoj9hir3040109olq454iowfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hij303u109oj78xgvfm12026-09-29KRX 자동차KRX시리즈182575.21-34.86-1.34%2584.992584.992539.967,582,9794571.9억원178.5조원4210.942026-06-010.002026-09-30
cmuoj9hdr300d109of7ewclvufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hdg3008109okvvojiyn12026-09-29KRX 방송통신KRX시리즈4841.25-8.79-1.03%841.01842.85829.511,624,780844.7억원38.7조원971.422026-06-020.002026-09-30
cmuoj9i2230gj109oic4pumsmfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i1v30ge109o79alzjt912026-09-29제조KOSDAQ시리즈1,1142947.9030.251.04%2912.222947.962883.29419,086,5465.8조원335.8조원4133.052026-05-110.002026-09-30
cmuoj9i1p30ga109ojj5c61zpfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i1k30g8109ohxoviiot12026-09-29제조KOSPI시리즈49220427.63-24.67-0.12%20311.0220545.1420152.88143,084,95816조원4458.5조원28005.442026-06-220.002026-09-30
cmuoj9i1930g0109o75n0kornfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i1130fv109odbg1rgxc12026-09-29제약KOSPI시리즈4915007.90-92.71-0.61%15027.5115034.4714796.575,820,9701977.1억원135.9조원19771.302026-02-240.002026-09-30
cmuoj9hf5301b109oq31o6lsbfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hf13018109o5ecbar8d12026-09-29KRX 블루칩 25테마지수255415.73-8.16-0.15%5381.105446.225341.3431,336,19911.8조원3936.5조원7610.172026-06-220.002026-09-30
cmuoj9hes3013109okahr7c0pfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hem300x109ox6tmvogt12026-09-29KRX 부동산리츠인프라 지수테마지수161229.49-6.45-0.52%1231.861231.861218.412,609,624113.7억원13.4조원1472.722026-04-270.002026-09-30
cmuoj9hea300p109oqtzl1f9afsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9he0300i109oyj7bt6kd12026-09-29KRX 보험KRX시리즈114391.74-0.48-0.01%4381.024403.514352.783,243,1851742.9억원119.4조원4653.082026-09-030.002026-09-30
cmuoj9hd52zzz109oc4dqrpuqfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hcy2zzw109ohylnsfi312026-09-29KRX 반도체 Top 15테마지수1510414.68268.612.65%10135.6610424.8710127.2831,323,94810.8조원2969.6조원13644.792026-06-220.002026-09-30
cmuoj9hbj2zz5109orhuue01dfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hbe2zz3109ok955qkar12026-09-29KRX 기후변화 솔루션지수테마지수274447.20-100.97-2.22%4509.114514.284398.9141,244,96812.2조원3456.7조원6211.982026-06-010.002026-09-30
cmuoj9hb62zyz109ogujqne36fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hb12zyv109o5zpam0t612026-09-29KRX 기술이전 바이오 지수테마지수152687.78-25.41-0.94%2670.522696.262635.142,104,0002253.3억원54.2조원5203.762026-01-290.002026-09-30
cmuoj9igy30pi109or2w12014fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9igs30pe109oz99iaqzz12026-09-29코스피 200 비중상한 20%KOSPI시리즈2011043.31-3.60-0.34%1040.801047.661030.04102,508,33216.7조원5261조원1398.752026-06-220.002026-09-30
cmuoj9igk30p9109o90hn0gqufsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9igf30p6109osutnnrfm12026-09-29코스피 200 기후변화지수테마지수1784785.15-7.25-0.15%4761.804808.844721.7197,564,77716.6조원5176.4조원6475.432026-06-220.002026-09-30
cmuoj9ig930p2109o83q9swz1fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9ig430oz109oqk12atez12026-09-29코스피 200 금융 고배당 TOP 10 지수테마지수102812.64-10.21-0.36%2812.902814.822780.134,388,1694203.7억원217.5조원3109.032026-02-200.002026-09-30
cmuoj9if530od109ovobwr24vfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9if130ob109ofbpw7jpz12026-09-29코스피 200 경기방어소비재지수KOSPI시리즈451205.45-4.28-0.35%1205.671205.871193.746,283,7726077.2억원305조원1483.672026-02-250.002026-09-30
cmuoj9iev30o7109oodzxlwozfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9iep30o3109ox98nq49o12026-09-29코스피 200 건설KOSPI시리즈10759.75-31.84-4.02%780.62780.72751.4311,955,8654670.6억원101.3조원1075.042026-05-070.002026-09-30
cmuoj9iej30nz109okt39odr5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9iec30nv109orwz0e0nm12026-09-29코스피 200 TOP 10KOSPI시리즈102514.87-31.06-1.22%2520.002520.322484.0423,562,49110.7조원3441.2조원3356.402026-06-180.002026-09-30
cmuoj9idt30nj109on8iq0rd5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9ido30ng109owm8zpfoo12026-09-29코스피 200 25/50지수KOSPI시리즈2013684.27-11.69-0.32%3674.483697.993637.81102,508,33216.7조원5261조원4769.472026-06-220.002026-09-30
cmuoj9iax30ls109odyazq0nbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9iar30lp109o4tlr81nv12026-09-29코스닥 우량기업부KOSDAQ시리즈4662137.5535.251.68%2097.882137.552081.74128,930,3712.4조원235.2조원2617.892026-05-140.002026-09-30
cmuoj9ia330la109opmb5n5hpfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i9y30l7109o4ez0ax0d12026-09-29코스닥 벤처기업부KOSDAQ시리즈3391270.330.130.01%1266.961270.621248.64124,252,8327706.4억원42.9조원1979.342026-04-270.002026-09-30
cmuoj9i9g30kv109otzf0yn7rfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i9b30kt109odcymmjxe12026-09-29코스닥 기술성장기업부KOSDAQ시리즈2525526.40-76.32-1.36%5583.545583.545447.83159,707,0592.9조원74.7조원11409.962026-03-180.002026-09-30
cmuoj9i8c30k6109or6s14n1mfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i8830k3109ol9vqttp512026-09-29코스닥 TOP 10 지수테마지수101535.373.370.22%1524.651543.411511.1211,577,4839858억원81.7조원2789.732026-01-290.002026-09-30
cmuoj9i7d30jk109oxqlc4p2ifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i7630jg109ohkylnizm12026-09-29코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161422.38-0.46-0.03%1420.211424.761404.141,674,670436.4억원12.4조원2494.162026-01-290.002026-09-30
cmuoj9i4b30hu109oxlxxahk5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i4430hq109o7y7bpi8e12026-09-29코스닥KOSDAQ시리즈1,798849.803.220.38%843.87849.82833.62604,268,9278조원478.1조원1226.182026-04-270.002026-09-30
cmuoj9i3t30hj109oczjuy4y8fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i3l30hg109orm5euk5j12026-09-29코리아 밸류업 지수KRX시리즈1003253.60-3.37-0.10%3238.303255.533212.4249,121,14013.1조원4031.1조원4276.722026-06-220.002026-09-30
cmuoj9i0v30fs109opszxrnu6fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i0o30fo109o2msexto112026-09-29제약KOSDAQ시리즈1308300.60-31.77-0.38%8293.408406.188193.6966,199,2966782.7억원51.1조원17420.862026-03-270.002026-09-30
cmuoj9i0c30fh109otcgo7yy1fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i0430fc109o4h06i6be12026-09-29전기전자KOSDAQ시리즈3161752.291.560.09%1740.861752.501716.69137,149,4012.5조원103.7조원2598.472026-05-110.002026-09-30
cmuoj9hxq30dt109o8envbo1ofsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hxm30dr109o8mmwgwlx12026-09-29음식료·담배KOSDAQ시리즈483957.73-18.67-0.47%3974.443974.443940.382,495,33077.6억원3.8조원5427.322026-02-240.002026-09-30
cmuoj9hx730df109olanssjd8fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hx030db109oacg1yw8s12026-09-29유통KOSPI시리즈62589.30-3.81-0.64%588.46593.13583.0914,958,5752290.6억원103.1조원821.412026-06-040.002026-09-30
cmuoj9hwu30d7109o7kf2176bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hwq30d4109owjmqc41412026-09-29유통KOSDAQ시리즈102490.50-3.60-0.73%494.10495.78484.8924,746,5032118.8억원17조원647.512026-04-290.002026-09-30
cmuoj9hwj30cz109olubk2n1ofsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hwb30cu109o6vtor1q812026-09-29운송장비·부품KOSPI시리즈614443.68-88.49-1.95%4497.544497.544398.6544,005,3679144.4억원338.2조원7356.842026-05-130.002026-09-30
cmuoj9hw130cn109o4ecuwdb3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hvv30ck109o1w0guwet12026-09-29운송장비·부품KOSDAQ시리즈764232.13-72.98-1.70%4318.294318.294184.0610,131,135793.2억원10.8조원6829.272026-01-300.002026-09-30
cmuoj9hvq30cg109oyrf3diqzfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hvl30ce109odyz3ic7812026-09-29운송·창고KOSPI시리즈242041.83-17.90-0.87%2052.902062.072026.9010,656,9741278.7억원56.6조원2410.912026-02-250.002026-09-30
cmuoj9hvg30ca109orrv39ihtfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hvc30c8109ozsubdwpl12026-09-29운송·창고KOSDAQ시리즈43115.09-16.60-0.53%3124.733141.153070.08125,8634.7억원3889억원3759.702026-05-080.002026-09-30
cmuoj9huj30bo109o3tguan32fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hue30bj109o69kxuj6d12026-09-29섬유·의류KOSDAQ시리즈2228.890.431.51%28.3729.0328.337,831,897220억원1조원45.102026-02-240.002026-09-30
cmuoj9hsh30a8109ovmyd674afsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hsb30a5109oxgcle50112026-09-29기타제조KOSDAQ시리즈15527.95-3.74-0.70%530.67532.09524.79526,65918.8억원1조원738.602026-02-240.002026-09-30
cmuoj9hqs3096109o2jnlzptlfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hqm3091109ouuj3sycz12026-09-29금속KOSPI시리즈606401.59-196.81-2.98%6540.356540.356328.369,302,2252191.7억원82.7조원10032.242026-05-060.002026-09-30
cmuoj9hoq307u109onypp8ghbfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hoj307o109oo1r2il9512026-09-29KRX/S&P ESG 고배당지수테마지수02323.65-20.18-0.86%2332.442332.442304.1300원0원2711.212026-02-262043.192026-01-02
cmuoj9hyb30e7109oflqzdv74fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hy630e4109o74kyksor12026-09-29의료·정밀기기KOSDAQ시리즈991812.37-6.77-0.37%1818.521818.521781.5629,600,7632474.3억원20.3조원2851.562026-02-040.002026-09-30
cmuoj9hy130e1109oj6gxwr8xfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hxw30dy109oq8mcvz2y12026-09-29의료·정밀기기KOSPI시리즈81887.3040.742.21%1855.581887.301835.072,017,888402.5억원4.8조원2078.572026-07-010.002026-09-30
7,824건 중 3,701–3,750← 이전75 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬