Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuoj9imz30te109oirryq6ojfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9imq30t8109otxb7vrqz12026-09-29코스피 소형주KOSPI시리즈5282369.88-19.71-0.82%2384.242384.242355.5790,577,1863085.1억원85.1조원3058.392026-04-290.002026-09-30
cmuoj9iir30qo109oztrf23f7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iij30qj109ozcpfw1n612026-09-29코스피 200 에너지/화학KOSPI시리즈291749.16-47.71-2.66%1785.021785.021729.4112,368,3847187.8억원174.7조원2123.702026-05-070.002026-09-30
cmuoj9h4y2zx9109ovrzpsey2fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h4u2zx8109ovrnpohvg12026-09-29KRX 300 필수소비재KRX시리즈201730.271.010.06%1733.501733.501713.621,834,3852747.4억원86.8조원1950.412026-08-280.002026-09-30
cmuoj9iho30py109oz1vuup7wfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9ihh30pu109ofi5grajp12026-09-29코스피 200 비중상한 30%KOSPI시리즈2011086.52-1.51-0.14%1080.981091.861072.04102,508,33216.7조원5261조원1477.272026-06-220.002026-09-30
cmuoj9ifs30os109oxre99jwofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9ifm30oo109owlqp4gjt12026-09-29코스피 200 금융KOSPI시리즈221741.12-11.15-0.64%1744.051744.051721.089,999,7346699.1억원409.7조원1882.712026-02-200.002026-09-30
cmuoj9ie430nq109ogyfca5wyfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9idz30nm109oifc7nn7412026-09-29코스피 200 ESG 지수테마지수1121431.56-2.32-0.16%1424.651438.341412.9778,850,64814.9조원4664.5조원1938.992026-06-220.002026-09-30
cmuoj9idi30nc109ors6c09ukfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9idc30n8109on26h2t4912026-09-29코스피 200 25/50 NTR 지수KOSPI시리즈04116.81-11.94-0.29%4105.874132.144064.9100원0원5319.342026-06-220.002026-09-30
cmuoj9h4o2zx7109oe8x309okfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h4j2zx6109ojvvn4co112026-09-29KRX 300 커뮤니케이션서비스KRX시리즈171407.93-17.82-1.25%1416.761419.181394.884,737,1593225.2억원116.7조원1936.272026-02-260.002026-09-30
cmuoj9h4c2zx5109o6mq1xs9mfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h472zx4109osl2hmach12026-09-29KRX 300 정보기술KRX시리즈549967.27126.901.29%9869.909980.799819.6963,794,44413.4조원3249.4조원13580.892026-06-220.002026-09-30
cmuoj9ico30mv109orq6lfvxbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9ici30mr109oi28cueub12026-09-29코스피 200KOSPI시리즈2011088.15-1.13-0.10%1082.061093.791073.61102,508,33216.7조원5261조원1477.222026-06-220.002026-09-30
cmuoj9h422zx3109oakj2u6fhfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h3x2zx2109otqb93daw12026-09-29KRX 300 자유소비재KRX시리즈272247.75-27.13-1.19%2249.812251.512223.639,373,6356734.1억원252.8조원3641.152026-06-010.002026-09-30
cmuoj9h3r2zx1109oq1a7oforfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h3n2zx0109o3pgu5b0q12026-09-29KRX 300 소재KRX시리즈291468.14-40.25-2.67%1490.091490.091452.799,976,4486028.2억원119.5조원2318.082026-05-060.002026-09-30
cmuoj9h3i2zwz109o889mps71fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h3e2zwy109osl42ndtf12026-09-29KRX 300 산업재KRX시리즈731791.25-25.57-1.41%1803.631803.631767.6345,812,2963조원978.7조원2471.242026-05-110.002026-09-30
cmuoj9hlh305p109ohi4zhbxsfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hlc305m109ox6tw79p612026-09-29KRX 철강KRX시리즈112435.35-52.50-2.11%2463.342463.342407.401,680,6721513.5억원57.7조원3632.992026-04-290.002026-09-30
cmuoj9hl5305h109o6k0y4k5kfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hkx305c109od7dtggfc12026-09-29KRX 증권KRX시리즈111761.27-14.90-0.84%1772.141772.141734.202,740,6501176.3억원58.1조원3362.842026-05-060.002026-09-30
cmuoj9hka304y109odp5zblwafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hk5304v109ojg3gpjfr12026-09-29KRX 중대형 TMIKRX시리즈5134437.70-2.23-0.05%4411.344456.024378.91224,987,86221.4조원5712.3조원5967.242026-06-220.002026-09-30
cmuoj9hk0304r109o98fs1ofsfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hjw304o109o999cw2bm12026-09-29KRX 조선 TOP10 지수테마지수104472.77-126.07-2.74%4568.014568.014433.958,129,0003592.3억원129.2조원7447.082026-04-270.002026-09-30
cmuoj9hhv303d109o6ftm88ajfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hho3038109o5sdtkoqz12026-09-29KRX 은행KRX시리즈101718.70-7.06-0.41%1717.351720.991695.795,807,7253708.1억원219조원1799.652026-02-200.002026-09-30
cmuoj9hfz301x109of7tco7xifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hfu301u109onlbzbpi212026-09-29KRX 삼성전자 지수KRX시리즈15103.0046.820.93%5000.005168.544990.6415,963,8644.3조원1593.1조원6788.392026-06-180.002026-09-30
cmuoj9hfo301p109oyegtyoxnfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hfi301k109o4mf821oz12026-09-29KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05895.27-22.61-0.38%5869.895933.035849.4400원0원7333.022026-06-250.002026-09-30
cmuoj9ijg30r4109ou2u8s68zfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ija30r0109orgw5ykv212026-09-29코스피 200 중공업KOSPI시리즈171184.18-27.69-2.28%1203.011203.011171.0811,753,5009295억원277.8조원1994.052026-05-070.002026-09-30
cmuoj9ij330qw109onfd3y6o4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iiy30qs109ox0pgyfs612026-09-29코스피 200 정보기술KOSPI시리즈1614729.17106.250.73%14623.1014806.7614514.3527,373,76511.8조원3330.2조원21581.302026-06-220.002026-09-30
cmuoj9i8r30kf109od28qcwaafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i8n30kc109oli09cgna12026-09-29코스닥 TOP 15 지수테마지수151222.192.030.17%1214.571227.271204.7012,180,7378733.6억원90.9조원2028.072026-01-290.002026-09-30
cmuoj9i8130jz109os128321ofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i7v30jw109ov4bvumx212026-09-29코스닥 150 헬스케어KOSDAQ시리즈263861.93-17.52-0.45%3838.553883.593794.6213,019,9916073.5억원67.7조원7801.772026-01-290.002026-09-30
cmuoj9i7p30js109osufkyjzqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i7k30jo109o4nbwr7gf12026-09-29코스닥 150 필수소비재KOSDAQ시리즈6415.526.201.51%413.04416.54405.471,747,444252.1억원4.3조원638.462026-02-240.002026-09-30
cmuoj9i6030is109o3ztdufvofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i5s30io109ocgrs7rie12026-09-29코스닥 150 소재KOSDAQ시리즈132481.0439.641.62%2432.432488.832382.942,366,492862.9억원12조원4271.472026-01-300.002026-09-30
cmuoj9i5g30ih109o6u5kvimkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i5830ic109oy73uzvl512026-09-29코스닥 150 산업재KOSDAQ시리즈18239.30-6.22-2.53%243.68243.77236.095,052,4402044.8억원46.2조원490.412026-02-260.002026-09-30
cmuoj9i5230i8109otygw7sr5fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i4v30i6109oayc7iwcf12026-09-29코스닥 150 거버넌스 지수테마지수222646.6475.472.94%2576.192646.642544.674,308,8064769.7억원44.1조원3356.542026-01-290.002026-09-30
cmuoj9i4o30i2109oyxmd417lfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i4k30hy109ov3d8ru9512026-09-29코스닥 150KOSDAQ시리즈1501441.7115.351.08%1422.071441.771405.3768,674,6523조원274.4조원2116.602026-02-270.002026-09-30
cmuoj9iml30t4109o1mexy555fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9img30t0109oc41nbmva12026-09-29코스피 배당성장 50테마지수506949.51-53.47-0.76%6981.076981.076890.6112,476,8741.8조원803.8조원8175.812026-05-140.002026-09-30
cmuoj9im830sw109osfj7irdjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9im430ss109om7qxa1g412026-09-29코스피 대형주KOSPI시리즈1007516.46-17.32-0.23%7482.127551.197417.4579,392,92316.1조원5046.2조원10156.712026-06-220.002026-09-30
cmuoj9ilf30sd109olg9085ntfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ila30sa109otu46iloi12026-09-29코스피 50KOSPI시리즈508263.62-6.14-0.07%8217.268310.198150.2646,082,01614조원4559.9조원11558.362026-06-220.002026-09-30
cmuoj9il430s6109onro631zwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9il030s4109ojyr435dx12026-09-29코스피 200 헬스케어KOSPI시리즈141921.83-10.86-0.56%1925.551925.551898.201,314,2791847.5억원145.7조원2699.822026-02-240.002026-09-30
cmuoj9ikv30s1109odltnlpcofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ikp30rx109omwfn02dj12026-09-29코스피 200 커뮤니케이션서비스KOSPI시리즈101857.96-25.03-1.33%1870.641873.261840.453,896,0852919.5억원108.1조원2483.802026-02-260.002026-09-30
cmuoj9ifg30ok109o34901f1xfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9ifb30oh109obq0l3nli12026-09-29코스피 200 경기소비재KOSPI시리즈252283.44-30.64-1.32%2289.982289.982257.357,843,4765180.1억원215.3조원3546.142026-06-010.002026-09-30
cmuoj9id530n3109ofqp8wpakfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9icz30mz109ohyapjbht12026-09-29코스피 200 25/50 NTR USD 지수KOSPI시리즈03483.909.160.26%3465.833492.873439.8200원0원3990.012026-06-180.002026-09-30
cmuoj9ic930mn109omid6bnkrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9ic230mj109oxk5l3mbf12026-09-29코스피 100KOSPI시리즈1008474.15-12.65-0.15%8431.958518.408360.1167,190,45015.5조원5010.6조원11634.412026-06-220.002026-09-30
cmuoj9ibw30me109oqtorwpqjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9ibq30mb109okee2pb3k12026-09-29코스피KOSPI시리즈8286870.81-18.93-0.27%6844.416898.366782.99221,683,26518.9조원5671.8조원9114.552026-06-220.002026-09-30
cmuoj9ibk30m7109ohhn10nl4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9ibf30m4109o8l1tu34x12026-09-29코스닥 중형주KOSDAQ시리즈300893.962.400.27%887.51893.96876.85108,857,4341.4조원120.4조원1292.272026-05-040.002026-09-30
cmuoj9iba30m0109ohoe3z14xfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9ib630lw109odx2rvi0u12026-09-29코스닥 중견기업부KOSDAQ시리즈5071300.04-10.41-0.79%1302.911309.151285.36148,174,5471.7조원110.8조원2091.552026-02-270.002026-09-30
cmuoj9i3e30hc109okdtk6x2afsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i3a30h9109ose609ljk12026-09-29출판·매체복제KOSDAQ시리즈21291.35-25.48-1.93%1320.121322.741289.9697,3951.8억원1247.1억원2296.922026-02-230.002026-09-30
cmuoj9i3530h5109olipabbnifsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i3030h3109onr1r4enb12026-09-29증권KOSPI시리즈184870.48-41.75-0.85%4903.104903.104812.804,960,740953억원53.6조원9804.972026-05-060.002026-09-30
cmuoj9i2v30h0109oj4h2hty9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i2n30gw109og05rm0tu12026-09-29종이·목재KOSDAQ시리즈96282.36-5.76-0.09%6268.376331.576224.41542,90916.5억원1.1조원9666.662026-04-210.002026-09-30
cmuoj9hzv30f7109o8vkvll0dfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hzq30f5109ok1pw0g1v12026-09-29전기전자KOSPI시리즈69113258.20325.900.29%112131.90114195.90111609.4050,591,02613.3조원3558조원161250.902026-06-220.002026-09-30
cmuoj9hz130eq109oeiylylkzfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hyw30em109onay60sb112026-09-29일반서비스KOSPI시리즈321376.44-33.38-2.37%1395.401395.401365.293,819,5551737.3억원54.3조원1681.162026-04-280.002026-09-30
cmuoj9iak30ll109olmcln6zzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9iae30lg109onxi9cquk12026-09-29코스닥 소형주KOSDAQ시리즈1,3762385.72-20.64-0.86%2402.312402.312370.29336,210,9771.3조원93.6조원3371.802026-05-040.002026-09-30
cmuoj9i9q30l3109ohbnh5ad2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i9m30kz109owujrs50512026-09-29코스닥 대형주KOSDAQ시리즈1002086.8021.031.02%2059.532086.962034.9063,802,9713조원257조원3083.992026-02-270.002026-09-30
cmuoj9i9330kn109opu2lp17pfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i8w30kj109okwxhnkgc12026-09-29코스닥 글로벌KOSDAQ시리즈502002.2622.971.16%1970.322002.531943.9416,018,1361.3조원126.8조원2617.322026-05-260.002026-09-30
cmuoj9hs2309z109oi3zl9jcsfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hrx309w109oj2vryeee12026-09-29기계·장비KOSPI시리즈323058.31-19.02-0.62%3053.963063.173017.889,557,2754780.6억원106.8조원5019.142026-05-070.002026-09-30
cmuoj9i7030jc109opmktcf45fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9i6u30j8109oflx10aai12026-09-29코스닥 150 정보기술KOSDAQ시리즈571388.6550.993.81%1342.911388.651335.9538,701,9922조원121.1조원1698.992026-06-120.002026-09-30
7,824건 중 3,651–3,700← 이전74 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬