Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuoj9h1s2zwn109ombdg9f4jfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h1o2zwm109op3pb458e12026-09-29K-샤프지수(5년)KRX시리즈00.42-0.01-2.33%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmuoj9h1i2zwl109op4hsx56ofsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h1d2zwk109o09bsn46612026-09-29K-샤프지수(3년)KRX시리즈00.880.000.00%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmuoj9h182zwj109o5obtdraafsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h142zwi109o5zimkk2i12026-09-29K-샤프지수(1년)KRX시리즈01.27-0.01-0.78%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmuoj9h0y2zwh109ono8ij7klfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h0u2zwg109o5u2lytld12026-09-29K-샤프지수(10년)KRX시리즈00.430.000.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmuoj9hzg30f0109o1alsykoffsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hz930ev109olmqrgdrv12026-09-29전기·가스KOSPI시리즈10969.92-14.96-1.52%975.92977.78961.031,704,629505.1억원25.5조원1907.272026-01-210.002026-09-30
cmuoj9hyl30ef109orc6xaxgwfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hyf30ea109oed0bp9ge12026-09-29일반서비스KOSDAQ시리즈1444009.13-31.57-0.78%3998.754014.183928.5446,931,6526002.4억원55.7조원6706.632026-02-270.002026-09-30
cmuoj9huv30bw109o906fjl56fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9huo30br109ojv90d96912026-09-29오락·문화KOSDAQ시리즈55287.281.150.40%285.79287.48283.534,565,437319억원8.3조원518.442026-01-020.002026-09-30
cmuoj9hu930bf109od1hmjj21fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9hu430bd109oapm1xmc812026-09-29섬유·의류KOSPI시리즈27225.81-0.74-0.33%226.54226.54223.661,512,54496.7억원6.9조원271.532026-02-230.002026-09-30
cmuoj9hq2308p109omdt9ejh2fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hpx308l109ojg16lk6i12026-09-29건설KOSDAQ시리즈2874.03-1.78-2.35%75.4875.4873.474,925,325168.4억원4.5조원109.112026-05-040.002026-09-30
cmuoj9hpd3089109oz06p27ptfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hp93086109occjghw2712026-09-29KTOP 30KRX시리즈3018858.64-82.73-0.44%18827.7018958.0118636.1035,740,75712.6조원3923.7조원24618.862026-06-180.002026-09-30
cmuoj9hp33082109ovibqvnzufsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hoz307z109oc7niucwq12026-09-29KRX/S&P 탄소효율 그린뉴딜지수테마지수04143.64-7.65-0.18%4121.034155.034090.4700원0원5423.172026-06-222495.952026-01-02
cmuoj9hi6303n109o7qxsnupyfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hi0303h109oeiu0ow9s12026-09-29KRX 인터넷 TOP 10 지수테마지수10900.80-4.65-0.51%899.15902.51888.1512,289,3953497.9억원53.6조원1361.682026-02-270.002026-09-30
cmuoj9hc62zzg109o66icqj7gfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hc02zzc109oa0b2eg3y12026-09-29KRX 바이오 TOP 10 지수테마지수102069.36-2.43-0.12%2055.232073.962037.038,364,1285609.1억원161.5조원2980.612026-01-090.002026-09-30
cmuoj9haw2zyr109o20yu8t02fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hal2zyp109oeyfomp2f12026-09-29KRX 기계장비KRX시리즈301408.66-32.39-2.25%1426.861426.861393.0317,491,2071.3조원453.8조원2379.612026-05-070.002026-09-30
cmuoj9hag2zyl109o1y0s3bh0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9haa2zyj109om96ljnyc12026-09-29KRX 경기소비재KRX시리즈201691.66-19.28-1.13%1697.811697.811675.663,133,2672369.9억원82.1조원2112.272026-06-020.002026-09-30
cmuoj9ha52zyg109ojwss8sqxfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h9y2zyd109o3sv1kubs12026-09-29KRX 게임 TOP 10 지수테마지수10547.45-11.33-2.03%559.56561.12540.931,055,177569.9억원25.7조원752.172026-04-290.002026-09-30
cmuoj9h9s2zya109oa85vak41fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h9m2zy8109o6xk3c4ud12026-09-29KRX 건설KRX시리즈161354.66-68.12-4.79%1404.151404.151339.9914,391,1644361.7억원51.5조원1952.462026-05-070.002026-09-30
cmuoj9h9c2zy5109odx9m65z3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h982zy3109ofzp8dlc112026-09-29KRX TMIKRX시리즈2,3794316.94-2.75-0.06%4292.384333.834260.57665,024,63523.8조원5934.4조원5763.402026-06-220.002026-09-30
cmuoj9h932zy0109ohklebq5rfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h8z2zxz109ow1ifglvb12026-09-29KRX SK하이닉스 지수KRX시리즈110309.58-17.52-0.17%10286.2110438.0810140.192,939,4115.1조원1289.3조원17050.232026-06-220.002026-09-30
cmuoj9hhg3032109o6jb5a5f3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hhc302z109o4aifkik812026-09-29KRX 유틸리티KRX시리즈6894.26-11.59-1.28%901.14901.74883.862,190,952763.4억원26조원1157.122026-03-200.002026-09-30
cmuoj9hh5302t109otig9ll39fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hgz302o109o607wavqw12026-09-29KRX 운송KRX시리즈111347.66-10.14-0.75%1352.431360.801338.339,699,0051234억원56조원1567.672026-02-250.002026-09-30
cmuoj9hgt302j109o92bsffxqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hgn302f109on5eq0dhz12026-09-29KRX 에너지화학KRX시리즈322763.90-94.10-3.29%2831.092831.092739.4411,469,7096787.3억원129.8조원3819.902026-04-290.002026-09-30
cmuoj9hgd3027109ok9muvxuqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hg53022109ol2pod40c12026-09-29KRX 소형 TMIKRX시리즈1,0721439.38-6.42-0.44%1441.821441.951425.76329,725,6652조원190.4조원1991.532026-05-040.002026-09-30
cmuoj9ipa30uu109oxlsfbvuifsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ip530ur109opmcuio3s12026-09-29화학KOSDAQ시리즈1242196.3222.001.01%2178.582197.942140.7250,362,9694031억원25.2조원3080.962026-01-300.002026-09-30
cmuoj9ip030un109ogng5ey82fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iov30ul109ovkhauinw12026-09-29화학KOSPI시리즈1024740.21-130.37-2.68%4845.974845.974701.2515,604,9117463.6억원170.6조원5749.022026-04-290.002026-09-30
cmuoj9ilw30so109o0v1fncs6fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ils30sk109ofuxz4jgo12026-09-29코스피 고배당 50테마지수504701.13-35.55-0.75%4719.154719.154662.6712,088,1321조원528.2조원5572.042026-02-200.002026-09-30
cmuoj9iki30rt109oo98refm7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ikb30ro109o7rirnmtr12026-09-29코스피 200 초대형제외 지수KOSPI시리즈199537.38-5.25-0.97%540.17540.17531.9783,605,0577.2조원2378.6조원674.432026-06-010.002026-09-30
cmuoj9ik230ri109ovqf9ey9lfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ijy30rf109ohat63c2312026-09-29코스피 200 철강/소재KOSPI시리즈101050.46-24.24-2.26%1066.441066.441038.361,240,4121344억원56.7조원1634.482026-02-270.002026-09-30
cmuoj9ijs30rb109o4tl485uefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ijm30r8109o7l0vnes512026-09-29코스피 200 중소형주KOSPI시리즈1012285.26-11.51-0.50%2287.462287.462256.2435,317,8821.2조원250.4조원2943.002026-05-080.002026-09-30
cmuoj9iid30qe109otm0k4qz0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ii830qb109o0gg683dv12026-09-29코스피 200 생활소비재KOSPI시리즈281283.93-1.92-0.15%1285.791285.791272.793,369,7603418.1억원121.1조원1525.062026-02-250.002026-09-30
cmuoj9ii030q6109oe3h18p23fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:45cmuoj9ihv30q2109ompg58w1v12026-09-29코스피 200 산업재KOSPI시리즈201196.20-22.77-1.87%1209.051209.891183.1911,393,0726706.7억원320조원1690.542026-05-060.002026-09-30
cmuoj9iha30pr109o62k9n3qefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609292026-09-29dayperiod2026-10-01 05:03:442026-10-01 05:03:44cmuoj9ih530pm109onrlvwklv12026-09-29코스피 200 비중상한 25%KOSPI시리즈2011085.24-2.39-0.22%1080.971090.521070.89102,508,33216.7조원5261조원1480.732026-06-220.002026-09-30
cmuoj9hcr2zzr109oo0kt2jl2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hcl2zzm109oz02746if12026-09-29KRX 반도체KRX시리즈2114907.51550.433.83%14372.6214907.5114371.3633,718,18811.1조원2990조원19708.742026-06-220.002026-09-30
cmuoj9h8o2zxx109o8qc3i0ojfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h8j2zxw109o2prekw0e12026-09-29KRX K콘텐츠KRX시리즈191429.05-20.30-1.40%1446.001448.851416.403,826,9602550.4억원84.1조원2257.922026-01-290.002026-09-30
cmuoj9h892zxv109onankg3s5fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h852zxu109oeru4kaah12026-09-29KRX K-AI 방산TOP5+ 지수테마지수1011770.74-180.89-1.51%11886.3311886.3311602.422,345,0002669.6억원110조원19182.252026-04-220.002026-09-30
cmuoj9h7z2zxt109oulizom82fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h7u2zxs109ouns1oovy12026-09-29KRX K-AI 반도체TOP2+ 지수테마지수1011140.05163.881.49%10984.9111150.0110934.5123,761,00011조원3157.1조원16267.022026-06-220.002026-09-30
cmuoj9h7o2zxr109osuu3idalfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h7k2zxq109o8f9jcaxf12026-09-29KRX K-AI 바이오테크코스닥 지수테마지수201668.95-4.12-0.25%1646.611670.111616.093,732,0002353.5억원45.4조원3955.782026-03-180.002026-09-30
cmuoj9h7e2zxp109o4rz9f928fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h792zxo109o2gjecb9812026-09-29KRX K-AI 2차전지 지수테마지수103595.75-161.99-4.31%3683.293683.293553.033,843,0006013억원194.5조원5747.662026-05-060.002026-09-30
cmuoj9h732zxn109od3q9chxgfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h6y2zxm109on2g8xpwr12026-09-29KRX Governance Leaders 100테마지수993586.64-46.77-1.29%3618.763618.763554.5440,462,9094조원1404.4조원4196.582026-06-160.002026-09-30
cmuoj9h6t2zxl109odmglupmzfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h6p2zxk109omcstncup12026-09-29KRX Eco Leaders 100테마지수993577.45-51.23-1.41%3603.463603.463543.9848,854,6793.2조원1262.1조원4502.622026-05-140.002026-09-30
cmuoj9h6k2zxj109on0fj19cgfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h6d2zxi109o2id48l8y12026-09-29KRX ESG 사회책임경영지수(S)테마지수1267721.361.740.02%7678.467759.167617.0056,347,79114조원4116.5조원10734.592026-06-220.002026-09-30
cmuoj9h612zxh109or0lcpxeyfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h5w2zxg109ol31t9dn312026-09-29KRX ESG Leaders 150테마지수1493252.30-39.01-1.19%3275.853275.853221.4477,558,21514.8조원4676.2조원3962.612026-06-010.002026-09-30
cmuoj9h5s2zxf109oi8yhs1zafsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h5n2zxe109o5mdwl1j912026-09-29KRX BBIG 지수테마지수121709.04-26.18-1.51%1722.451723.621692.565,026,7987586억원334.5조원2270.322026-04-290.002026-09-30
cmuoj9h5g2zxd109ospl6faoifsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h5c2zxc109owhxguzpw12026-09-29KRX AI 반도체 지수테마지수2018434.82487.682.72%17952.5318434.8217952.5332,052,00011.4조원3093.8조원23063.172026-06-220.002026-09-30
cmuoj9iol30uf109op0gely36fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9iog30ub109oguxoqdl612026-09-29통신KOSDAQ시리즈91105.69-10.92-0.98%1108.401112.001097.361,111,99932.5억원1.3조원1535.682026-04-200.002026-09-30
cmuoj9iob30u7109oc1v7xbd2fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9io430u5109ojxfimi1j12026-09-29통신KOSPI시리즈5598.56-6.44-1.06%598.23599.81590.081,907,075820.2억원38.5조원741.212026-06-020.002026-09-30
cmuoj9inx30u0109o9cvsybg0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9ins30tx109o8yswpgtk12026-09-29코스피200제외 코스피지수KOSPI시리즈6274567.12-13.23-0.29%4565.044567.124524.22113,263,8241.3조원218.8조원5675.962026-05-060.002026-09-30
cmuoj9h572zxb109obfx1atmwfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h522zxa109oi55c1juq12026-09-29KRX 300 헬스케어KRX시리즈443095.40-13.86-0.45%3087.973099.703049.6416,296,2558367.4억원214.9조원4953.362026-02-270.002026-09-30
cmuoj9inl30tr109odtsy2ud2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9inf30to109o6z0657ax12026-09-29코스피 중형주KOSPI시리즈2004083.08-32.40-0.79%4100.584100.584046.8345,802,0471.5조원348.4조원5165.592026-04-290.002026-09-30
cmuoj9inb30tl109o40hzm87bfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:452026-10-01 05:03:45cmuoj9in530ti109okditpy3u12026-09-29코스피 우선주 지수테마지수205687.34-80.21-1.39%5719.845742.705616.694,530,3188535.7억원182.7조원7486.892026-06-010.002026-09-30
7,824건 중 3,601–3,650← 이전73 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬