Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmupypbrs3ap5109o4em4s7snfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbro3ap4109obnfddpl412026-09-30K-샤프지수(1년)KRX시리즈01.24-0.03-2.36%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmupypbrg3ap3109omeehz61ofsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbrc3ap2109oug3ibum712026-09-30K-샤프지수(10년)KRX시리즈00.430.000.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmupypbr23ap1109o2gz9sez8fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbqv3ap0109o9fse4kc112026-09-30IT 서비스KOSPI시리즈251116.89-4.14-0.37%1126.751130.721113.595,284,4562555.4억원103.6조원1689.412026-06-010.002026-10-01
cmupypbpw3aoz109ozfv8oxvdfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbpp3aoy109opw33db1712026-09-30IT 서비스KOSDAQ시리즈230660.13-3.20-0.48%665.09665.76659.1953,169,8637372.6억원31조원1045.532026-01-290.002026-10-01
cmupypdqc3bfz109oqt6v053afsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdq43bfv109oj7vnfjto12026-09-30코스닥 중견기업부KOSDAQ시리즈5071312.7412.700.98%1309.351321.271305.08123,371,1581.3조원111.8조원2091.552026-02-270.002026-10-01
cmupypdps3bfr109ocn8akyhifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdpi3bfn109oggxucgnz12026-09-30코스닥 우량기업부KOSDAQ시리즈4662153.8416.290.76%2153.312174.192142.28122,308,0512.6조원237조원2617.892026-05-140.002026-10-01
cmupypdp73bfj109o61e3q2i9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdp03bff109ofpp1ieqd12026-09-30코스닥 소형주KOSDAQ시리즈1,3762390.564.840.20%2396.352406.472385.47287,323,4821.2조원93.8조원3371.802026-05-040.002026-10-01
cmupypdoo3bfb109oe3hnki8rfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdof3bf7109oeicuzqqm12026-09-30코스닥 벤처기업부KOSDAQ시리즈3401279.018.680.68%1278.571292.441275.1199,277,4207654억원43.2조원1979.342026-04-270.002026-10-01
cmupypdo53bf3109ofcrcgrqifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdnz3bf0109oz35ezb8w12026-09-30코스닥 대형주KOSDAQ시리즈1002108.7921.991.05%2099.972126.702094.6561,681,3852.7조원259.7조원3083.992026-02-270.002026-10-01
cmupypdmt3bei109oyaj445a0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdmj3bee109oqyifessy12026-09-30코스닥 TOP 15 지수테마지수151242.0019.811.62%1234.171257.031231.326,908,6566028.4억원92.4조원2028.072026-01-290.002026-10-01
cmupypdlz3be8109o1nfnq7msfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdlq3be5109o9bcr9f3112026-09-30코스닥 TOP 10 지수테마지수101562.5527.181.77%1539.591579.791535.526,225,3917600.5억원83조원2789.732026-01-290.002026-10-01
cmupypdlf3be0109o3ccbtgn9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdl63bdx109ofyafkw8n12026-09-30코스닥 150 헬스케어KOSDAQ시리즈263885.3423.410.61%3861.803961.703825.307,047,6973666.8억원68.1조원7801.772026-01-290.002026-10-01
cmupypdkx3bdt109otlqfbnb9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdkr3bdr109opmgszbxn12026-09-30코스닥 150 필수소비재KOSDAQ시리즈6395.07-20.45-4.92%416.69419.67393.231,598,910396.2억원4.1조원638.462026-02-240.002026-10-01
cmupypdh63bc9109o0axbso2lfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdgw3bc6109ojw22hmui12026-09-30코스닥 150KOSDAQ시리즈1501457.6215.911.10%1450.441469.791445.6664,502,9872.7조원277조원2116.602026-02-270.002026-10-01
cmupypdgl3bc2109oozpc3oqhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdgb3bbx109o6tcz3hm512026-09-30코스닥KOSDAQ시리즈1,800855.916.110.72%854.78862.50852.10573,996,1927.7조원481.8조원1226.182026-04-270.002026-10-01
cmupypdfh3bbm109ocxyeq8ihfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdf63bbh109oh8i5fr3e12026-09-30출판·매체복제KOSDAQ시리즈21293.562.210.17%1304.941309.011291.9065,5071억원1249.2억원2296.922026-02-230.002026-10-01
cmupypdea3bb6109oycc8txckfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypddx3bb1109o57l80qt612026-09-30종이·목재KOSDAQ시리즈96326.1943.830.70%6307.046365.036292.66281,56210.2억원1.2조원9666.662026-04-210.002026-10-01
cmupypddj3baw109oq4qpxn10fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdd93bar109otljufjb812026-09-30종이·목재KOSPI시리즈18208.65-0.61-0.29%210.65210.66207.65682,42225.7억원1.7조원310.842026-02-250.002026-10-01
cmupypd9s3b9c109o1poabh35fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypd9i3b98109oxkdqqp9v12026-09-30전기·가스KOSPI시리즈10963.17-6.75-0.70%970.97977.13963.141,144,224343.3억원25.3조원1907.272026-01-210.002026-10-01
cmupypd993b95109ozhur08b7fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypd8z3b91109o631x8nin12026-09-30일반서비스KOSPI시리즈321378.582.140.16%1387.861396.211373.244,794,2011900.6억원54.4조원1681.162026-04-280.002026-10-01
cmupypd883b8o109oimn3lrncfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypd7z3b8k109o4krobd4912026-09-30의료·정밀기기KOSDAQ시리즈991811.90-0.47-0.03%1825.451827.561803.6819,217,2522079.2억원20.3조원2851.562026-02-040.002026-10-01
cmupypd2f3b6e109ozn72afxdfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd293b6b109onxd32r5712026-09-30오락·문화KOSPI시리즈13789.29-10.23-1.28%802.72804.65787.111,247,917292.4억원12.7조원1630.852026-02-190.002026-10-01
cmupypd1w3b66109ode8s6fgsfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd1n3b62109oj50hy7up12026-09-30오락·문화KOSDAQ시리즈55282.36-4.92-1.71%287.81288.25282.362,890,416245.4억원8.2조원518.442026-01-020.002026-10-01
cmupypd1c3b5y109onjg0xkglfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd133b5u109o5zy30pl912026-09-30섬유·의류KOSDAQ시리즈2228.990.100.35%28.9929.4328.828,812,240322.8억원1.1조원45.102026-02-240.002026-10-01
cmupypd0b3b5j109oaorqkvu0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd013b5e109oguc8fmfb12026-09-30비금속KOSDAQ시리즈1574742.31736.771.00%74144.0875704.5373741.034,032,009355.1억원5.8조원97515.902026-04-290.002026-10-01
cmupypdg23bbu109ozg0sj6cffsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdfr3bbp109ot7892ftx12026-09-30코리아 밸류업 지수KRX시리즈1003228.34-25.26-0.78%3282.443288.613217.3854,980,12414.4조원4006.2조원4276.722026-06-220.002026-10-01
cmupypd6d3b7z109oby7jqtegfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypd623b7u109o9ttz5noq12026-09-30음식료·담배KOSPI시리즈374662.09-49.43-1.05%4714.564735.174654.871,451,1301187.1억원46.8조원5298.602026-05-140.002026-10-01
cmupypd563b7i109okl9jekq6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd4v3b7e109oyybggi3r12026-09-30유통KOSDAQ시리즈102492.031.530.31%494.76494.92489.0622,504,1051673억원17조원647.512026-04-290.002026-10-01
cmupypd4i3b79109o8rh2sfm3fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd4b3b76109oc6g9upr412026-09-30운송장비·부품KOSPI시리즈614417.78-25.90-0.58%4486.654503.034409.0337,089,0468467.7억원336.1조원7356.842026-05-130.002026-10-01
cmupypd403b71109oa3e8mjdrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd3r3b6y109o8pm0ssme12026-09-30운송장비·부품KOSDAQ시리즈764219.59-12.54-0.30%4242.794274.474203.9754,819,4061조원11.1조원6829.272026-01-300.002026-10-01
cmupypd3h3b6u109ou3ldqbxufsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd383b6q109ooo57g2b812026-09-30운송·창고KOSPI시리즈242045.964.130.20%2059.022064.142039.318,454,2151496.1억원56.7조원2410.912026-02-250.002026-10-01
cmupypd2z3b6m109okluss5ugfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd2r3b6j109o4g7amsb312026-09-30운송·창고KOSDAQ시리즈43124.169.070.29%3154.473154.473087.5495,6572.1억원3900.4억원3759.702026-05-080.002026-10-01
cmupypd0t3b5r109orx9kl506fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd0k3b5m109o58wltzh612026-09-30섬유·의류KOSPI시리즈27224.36-1.45-0.64%226.09226.65223.981,593,074127.4억원6.9조원271.532026-02-230.002026-10-01
cmupypcz73b52109olorhadfrfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcyy3b4z109opjglskaa12026-09-30부동산KOSPI시리즈24893.82-5.39-0.60%896.46896.87888.722,329,599111억원8.4조원1122.702026-04-270.002026-10-01
cmupypcxy3b4k109ole0pe3n0fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcxp3b4i109on849dkah12026-09-30기타제조KOSDAQ시리즈15529.911.960.37%532.55533.68528.16366,44412.6억원1.1조원738.602026-02-240.002026-10-01
cmupypcxf3b4d109o6vcw1fjlfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcx63b4a109osuog9o0x12026-09-30기계·장비KOSPI시리즈323118.8760.561.98%3081.503137.643080.2229,057,8124402.7억원108.9조원5019.142026-05-070.002026-10-01
cmupypcww3b45109osdrwleaqfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcwn3b42109ov0ccsjt012026-09-30기계·장비KOSDAQ시리즈183890.4613.181.50%880.88900.22879.0177,328,8491.5조원102.7조원1075.072026-06-120.002026-10-01
cmupypcwd3b3x109ov0e1furrfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcw43b3u109o08p8c35712026-09-30금융KOSDAQ시리즈1051377.1511.690.86%1381.111390.801367.3910,035,267838.3억원19.3조원2635.422026-04-280.002026-10-01
cmupypcvu3b3p109oueois0sbfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcvm3b3m109o9fd7uiv812026-09-30금융KOSPI시리즈1111105.71-15.68-1.40%1127.461127.461100.3535,956,2912조원760.9조원1343.152026-06-190.002026-10-01
cmupypcvb3b3h109ot53aba4ffsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcv33b3e109o0nuwehs212026-09-30금속KOSPI시리즈606452.6751.080.80%6479.996505.866407.3449,620,2343612.9억원83.3조원10032.242026-05-060.002026-10-01
cmupypcur3b39109o4kfmf3cvfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcuj3b36109orr1k3rjk12026-09-30금속KOSDAQ시리즈751891.7935.121.89%1903.141914.131882.1941,872,4822777.2억원10.1조원2919.002026-05-040.002026-10-01
cmuoj9h2o2zwt109oaum0a2dyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h2k2zws109oqhivpovs12026-09-29KRX 300KRX시리즈3014728.07-2.43-0.05%4699.814748.964665.02166,309,03320조원5528.5조원6391.282026-06-220.002026-09-30
cmuoj9h092zwd109obtzz9jjjfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h032zwc109o41mj8d8t12026-09-29IT 서비스KOSDAQ시리즈229663.33-10.36-1.54%672.52672.52658.6876,294,3831조원31.2조원1045.532026-01-290.002026-09-30
cmuoj9h2c2zwr109oibtgmsxhfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h272zwq109ojnlejew112026-09-29KRX 2차전지 TOP 10 지수테마지수103460.72-147.20-4.08%3545.143548.813427.483,808,6387255.8억원235.7조원5228.602026-05-070.002026-09-30
cmuoj9hn4306t109os4u8xjyyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hmz306p109o8m0au4hp12026-09-29KRX 헬스케어KRX시리즈483525.90-20.58-0.58%3520.773530.233476.1216,963,3078574.2억원220조원5677.892026-02-270.002026-09-30
cmuoj9hms306l109ows5nwsrefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hmm306i109o7oy7tbaj12026-09-29KRX 필수소비재KRX시리즈231727.511.310.08%1730.261730.261710.372,660,3102826.3억원91.2조원1918.792026-08-280.002026-09-30
cmuoj9hmh306d109o5nux8vkjfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hmc306b109ow1ovyt3r12026-09-29KRX 프라임 오피스 리츠 지수테마지수10836.86-3.05-0.36%838.79838.79827.151,500,66945.4억원6.3조원1065.682026-04-270.002026-09-30
cmuoj9hm53066109o1dp63uo1fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hm03063109o1fn0aszk12026-09-29KRX 코리아 소버린 AI 지수테마지수285371.71-32.71-0.61%5363.575386.995315.2835,067,00011.7조원3309.2조원7130.042026-06-010.002026-09-30
cmuoj9hlv305z109ofg9esdsifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9hlr305w109ozpb26ibx12026-09-29KRX 초소형 TMIKRX시리즈7945022.05-39.86-0.79%5053.995053.995000.60110,311,1083647.7억원31.5조원6935.082026-04-270.002026-09-30
cmuoj9h222zwp109o9n9p6z8yfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609292026-09-29dayperiod2026-10-01 05:03:432026-10-01 05:03:43cmuoj9h1y2zwo109ou74rbh4k12026-09-29KRX 100KRX시리즈10017146.85-48.70-0.28%17087.4917218.6916927.0085,767,34416.5조원5071.4조원23510.062026-06-220.002026-09-30
7,824건 중 3,551–3,600← 이전72 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬