Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmupypcn23b0d109o1s5hn89nfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcmr3b0a109oz2pepkd912026-09-30KRX 초소형 TMIKRX시리즈7945018.97-3.08-0.06%5040.845051.815008.8897,835,9184119억원31.5조원6935.082026-04-270.002026-10-01
cmupypcl73azo109oilxt0koyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypckz3azk109oztp41n7012026-09-30KRX 중형 TMIKRX시리즈2121804.38-0.16-0.01%1817.541824.211799.7058,776,4941.2조원183.6조원2301.392026-04-270.002026-10-01
cmupypcko3azg109oslbk7370fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypckc3azb109oc3av037k12026-09-30KRX 중대형 TMIKRX시리즈5134416.23-21.47-0.48%4484.894504.534402.28249,673,73622.2조원5689.2조원5967.242026-06-220.002026-10-01
cmupypcjg3ayx109o34f0ouhdfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcj53ayu109os7csa6cu12026-09-30KRX 정보기술KRX시리즈206152.17-11.87-0.19%6239.706273.296122.7530,040,06012.4조원3161.6조원8607.632026-06-220.002026-10-01
cmupypc6q3atj109ossgwsbrzfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc6g3ate109omq0615ap12026-09-30KRX 건설KRX시리즈161362.778.110.60%1374.551387.871357.0811,067,1803389.6억원51.9조원1952.462026-05-070.002026-10-01
cmupypc7v3au3109oin4g0qz5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc7m3atz109on222ml4v12026-09-30KRX 경기소비재KRX시리즈201664.99-26.67-1.58%1704.051708.521662.153,551,3752751.2억원81.1조원2112.272026-06-020.002026-10-01
cmupypc793att109oo5h6abn8fsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc6z3ato109oafxb6t4612026-09-30KRX 게임 TOP 10 지수테마지수10541.78-5.67-1.04%550.75552.93540.441,539,716740.9억원25.3조원752.172026-04-290.002026-10-01
cmupypc5x3at8109o020s80c3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc5o3at5109o36e8yaxr12026-09-30KRX TMIKRX시리즈2,3794296.98-19.96-0.46%4362.084381.004283.51656,951,41224.6조원5911.6조원5763.402026-06-220.002026-10-01
cmupypc5e3at1109o8s9zmwfefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc563asx109oh63egirh12026-09-30KRX SK하이닉스 지수KRX시리즈110373.8364.250.62%10484.8110651.2910356.313,280,4595.8조원1297.3조원17050.232026-06-220.002026-10-01
cmupypc4s3ast109osmq2dtmrfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc4j3asp109oif44mlk112026-09-30KRX K콘텐츠KRX시리즈191417.66-11.39-0.80%1434.771440.651414.444,586,3202561.1억원83.4조원2257.922026-01-290.002026-10-01
cmupypdwz3bim109oobkbulgdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdwo3bij109orp5ww2e912026-09-30코스피 200 경기소비재KOSPI시리즈252251.77-31.67-1.39%2299.222299.272244.6328,833,8676466.5억원212.3조원3546.142026-06-010.002026-10-01
cmupypdwd3bie109o2tcf3nv5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdw43bib109od33o3mcz12026-09-30코스피 200 경기방어소비재지수KOSPI시리즈451195.81-9.64-0.80%1208.591211.331195.166,514,8236857.2억원303.1조원1483.672026-02-250.002026-10-01
cmupypdvt3bi6109or7qsosoifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdvk3bi3109oqnfjp7f712026-09-30코스피 200 건설KOSPI시리즈10761.291.540.20%770.37776.29757.599,194,1113954.5억원101조원1075.042026-05-070.002026-10-01
cmupypdva3bhy109oblw4hjpsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdv33bhv109o82fqt5kg12026-09-30코스피 200 TOP 10KOSPI시리즈102520.735.860.23%2543.212543.912509.4123,598,80511.5조원3429.1조원3356.402026-06-180.002026-10-01
cmupypdup3bhq109oxek71iuafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypduh3bhn109ozt6rhgbf12026-09-30코스피 200 ESG 지수테마지수1121421.94-9.62-0.67%1447.191451.401417.7787,067,54216.2조원4637.5조원1938.992026-06-220.002026-10-01
cmupypdu53bhi109owqg30cl9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdty3bhf109ozgvmpwoi12026-09-30코스피 200 25/50지수KOSPI시리즈2013664.04-20.23-0.55%3723.073733.513652.77139,037,13518.2조원5234.7조원4769.472026-06-220.002026-10-01
cmupypdtk3bha109oaz530ig6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdta3bh7109o9kc5v3fh12026-09-30코스피 200 25/50 NTR 지수KOSPI시리즈04094.20-22.61-0.55%4160.174171.834081.6100원0원5319.342026-06-220.002026-10-01
cmupypdt03bh3109ogs377iqgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdsr3bgz109ocr750r5x12026-09-30코스피 200 25/50 NTR USD 지수KOSPI시리즈03473.73-10.17-0.29%3534.653541.723457.5800원0원3990.012026-06-180.002026-10-01
cmupypdsh3bgv109orujbiwllfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypds93bgr109oc3eqtdr812026-09-30코스피 200KOSPI시리즈2011081.82-6.33-0.58%1100.091104.621078.50139,037,13518.2조원5234.7조원1477.222026-06-220.002026-10-01
cmupypdrx3bgn109oxhxdwbulfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdro3bgj109otznk36lb12026-09-30코스피 100KOSPI시리즈1008429.47-44.68-0.53%8569.128605.098406.0571,596,64816.7조원4985.6조원11634.412026-06-220.002026-10-01
cmupypdju3bdd109oop6fls6lfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdjo3bda109o4ylq9hf312026-09-30코스닥 150 정보기술KOSDAQ시리즈571410.2921.641.56%1396.641425.331390.3738,622,0761.9조원122.8조원1698.992026-06-120.002026-10-01
cmupypdiu3bcy109oharoq16mfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdil3bcv109ok1ho79b412026-09-30코스닥 150 소재KOSDAQ시리즈132548.5467.502.72%2512.342584.772509.592,672,1471067.1억원12.3조원4271.472026-01-300.002026-10-01
cmupypdhs3bci109oq9myekftfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdhi3bcd109ofjfxb7s312026-09-30코스닥 150 거버넌스 지수테마지수222681.9235.281.33%2639.482701.912632.037,900,2645792.7억원44.7조원3356.542026-01-290.002026-10-01
cmupypdev3bbe109o18ac0n33fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdem3bba109o2rfb3kae12026-09-30증권KOSPI시리즈184832.05-38.43-0.79%4890.524902.394828.626,534,5081072.1억원53.2조원9804.972026-05-060.002026-10-01
cmupypcec3aww109ogm5o9ys6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:44cmupypce43awr109ocoiaqso712026-09-30KRX 삼성전자 지수KRX시리즈15028.09-74.91-1.47%5149.815168.545009.3616,477,5804.4조원1569.7조원6788.392026-06-180.002026-10-01
cmupypc363as5109o4phji5ggfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc2x3as2109og5epu5th12026-09-30KRX K-AI 바이오테크코스닥 지수테마지수201684.5315.580.93%1665.811708.791657.773,844,0002129.8억원45.7조원3955.782026-03-180.002026-10-01
cmupypc483asl109oh04d5vzkfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc3z3ash109o1acupfy012026-09-30KRX K-AI 방산TOP5+ 지수테마지수1011809.6138.870.33%11924.7412079.1011742.642,526,0002825억원110.3조원19182.252026-04-220.002026-10-01
cmupypc3q3asd109ogd202c2gfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc3j3asa109oonkr89dp12026-09-30KRX K-AI 반도체TOP2+ 지수테마지수1011128.30-11.75-0.11%11273.2411354.7111047.6122,883,00010.9조원3143.4조원16267.022026-06-220.002026-10-01
cmupypc2i3arv109ogduu1u4jfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc2b3art109ornbquikf12026-09-30KRX K-AI 2차전지 지수테마지수103654.7458.991.64%3678.833687.823619.132,879,0004224.8억원197.3조원5747.662026-05-060.002026-10-01
cmupypc1z3aro109ovwtaxx00fsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc1q3ark109ool23i8bm12026-09-30KRX Governance Leaders 100테마지수993554.46-32.18-0.90%3610.833613.953543.0448,055,7524.4조원1394.7조원4196.582026-06-160.002026-10-01
cmupypc1g3arg109ode6aadwafsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc163arb109opr12iqox12026-09-30KRX Eco Leaders 100테마지수993535.01-42.44-1.19%3597.823602.133527.2251,957,4693.6조원1248.8조원4502.622026-05-140.002026-10-01
cmupypc0t3ar6109oqe62fjlzfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypc0n3ar4109oeyyrnqhq12026-09-30KRX ESG 사회책임경영지수(S)테마지수1267692.87-28.49-0.37%7810.167854.337668.7962,259,75915.1조원4098.4조원10734.592026-06-220.002026-10-01
cmupypc023aqw109o1lu3tkfwfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbzt3aqs109on18nunns12026-09-30KRX ESG Leaders 150테마지수1493228.36-23.94-0.74%3278.403281.413219.5688,395,78916.1조원4648.8조원3962.612026-06-010.002026-10-01
cmupypclw3azx109o2lpuurutfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcll3azt109oo9wi934g12026-09-30KRX 증권KRX시리즈111745.72-15.55-0.88%1767.451772.841744.824,587,0881375.4억원57.6조원3362.842026-05-060.002026-10-01
cmupypbzk3aqp109ovbxuh3kqfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbzc3aql109obw4ltu0n12026-09-30KRX BBIG 지수테마지수121712.663.620.21%1726.351730.391707.945,405,7087021.2억원335.8조원2270.322026-04-290.002026-10-01
cmupypbz03aqg109owdf3s4adfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbyq3aqd109ozl8fz49a12026-09-30KRX AI 반도체 지수테마지수2018458.0023.180.13%18557.3118807.5218357.5630,939,00011.1조원3077.7조원23063.172026-06-220.002026-10-01
cmupypbyi3aq9109ozhrgripnfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypby93aq6109opmdpewie12026-09-30KRX 300 헬스케어KRX시리즈443102.226.820.22%3102.123146.733072.129,958,3146292.9억원215.4조원4953.362026-02-270.002026-10-01
cmupypby13aq3109owb2556t5fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbxr3aq1109om481vjqn12026-09-30KRX 300 필수소비재KRX시리즈201706.39-23.88-1.38%1733.151747.791701.132,348,1783412.5억원85.5조원1950.412026-08-280.002026-10-01
cmupypbx83apu109oegwyoz1ifsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbx33aps109o0uktrp4512026-09-30KRX 300 커뮤니케이션서비스KRX시리즈171396.03-11.90-0.85%1412.931417.881392.035,699,8273129.3억원115.7조원1936.272026-02-260.002026-10-01
cmupypbwq3apr109ov3b3o0txfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbwj3apq109ozzrf2b2c12026-09-30KRX 300 정보기술KRX시리즈549965.83-1.44-0.01%10093.0710153.849922.3161,276,14413.7조원3235.1조원13580.892026-06-220.002026-10-01
cmupypbwc3app109oevbycpb9fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbw73apo109obj50chhr12026-09-30KRX 300 자유소비재KRX시리즈272221.60-26.15-1.16%2267.572267.702216.7430,371,4648232.8억원249.8조원3641.152026-06-010.002026-10-01
cmupypbvw3apn109o35fk53xefsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbvp3apm109ojh6yjw2q12026-09-30KRX 300 소재KRX시리즈291493.3825.241.72%1485.411506.141482.2512,409,3197048.5억원121.3조원2318.082026-05-060.002026-10-01
cmupypbvh3apl109ol5azrgj0fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbva3apk109otxk5dbbc12026-09-30KRX 300 산업재KRX시리즈731803.1111.860.66%1815.111827.771791.4742,143,1943.1조원985.1조원2471.242026-05-110.002026-10-01
cmupypbux3apj109ozbhl7116fsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbut3api109o031cwvsr12026-09-30KRX 300 기후변화지수테마지수2444586.41-23.00-0.50%4661.044679.974572.08160,055,61720조원5360.6조원6244.172026-06-220.002026-10-01
cmupypbuj3aph109ork6b3we6fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbud3apg109o95nfhebx12026-09-30KRX 300 금융KRX시리즈292079.66-68.48-3.19%2144.262145.392067.9824,248,7071.1조원410.5조원2341.882026-02-200.002026-10-01
cmupypbu33apf109oxiusr49jfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbty3ape109o3558x0lp12026-09-30KRX 300KRX시리즈3014704.64-23.43-0.50%4778.764799.894689.67190,897,24220.9조원5505.5조원6391.282026-06-220.002026-10-01
cmupypbte3apd109ozjs4eq83fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbt83apc109ootan13o612026-09-30KRX 2차전지 TOP 10 지수테마지수103502.6441.921.21%3511.413530.443467.833,034,2675522.9억원239.1조원5228.602026-05-070.002026-10-01
cmupypbsy3apb109ohl7vuyw6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbst3apa109oir6eqtqm12026-09-30KRX 100KRX시리즈10017062.15-84.70-0.49%17329.1617390.8817007.6683,415,04917.5조원5048.3조원23510.062026-06-220.002026-10-01
cmupypbsj3ap9109okk1ava01fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbse3ap8109ob72wl4qt12026-09-30K-샤프지수(5년)KRX시리즈00.41-0.01-2.38%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmupypbs73ap7109opus6tppyfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609302026-09-30dayperiod2026-10-02 05:03:432026-10-02 05:03:43cmupypbs23ap6109o5p5qbf6u12026-09-30K-샤프지수(3년)KRX시리즈00.87-0.01-1.14%0.000.000.0000원0원1.442026-02-260.692026-07-30
7,824건 중 3,501–3,550← 이전71 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬