Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu33nol70az6109o5p9nn20kfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nol20az4109oi59c9u8m12026-09-14KRX 헬스케어KRX시리즈483575.89-37.38-1.03%3555.193617.643517.878,263,3456203.3억원223.4조원5677.892026-02-270.002026-09-15
cmu33nohu0axx109oyy2e6bi6fsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nohp0axv109o0oiuys5412026-09-14KRX 전기차 Top 15테마지수152875.46-82.35-2.78%2894.422900.742852.344,973,9029557.6억원370.7조원4378.722026-05-110.002026-09-15
cmu33nof30awx109o5un4gxzifsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noez0aww109osdt8fybv12026-09-14KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05677.83-149.39-2.56%5692.105733.695667.9500원0원7333.022026-06-250.002026-09-15
cmu33noci0avt109o9s9677l6fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nocd0avq109o47907kdn12026-09-14KRX 기후변화 솔루션지수테마지수274531.97-97.70-2.11%4525.014579.194490.1137,549,66113.4조원3268.8조원6211.982026-06-010.002026-09-15
cmu33nocu0avz109o9tr0b7dafsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nocp0avw109ojskr8ok112026-09-14KRX 바이오 TOP 10 지수테마지수102085.48-17.74-0.84%2070.962107.182050.341,947,3193502.4억원163.1조원2980.612026-01-090.002026-09-15
cmu33nofi0ax1109oofy0uy6qfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nof80awz109obs3513ly12026-09-14KRX 삼성전자 지수KRX시리즈14662.92-196.63-4.05%4681.654761.244653.5617,776,0984.4조원1455.7조원6788.392026-06-180.002026-09-15
cmu33noc80avn109o9dhvtt5efsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noc30avl109oaxko651p12026-09-14KRX 기술이전 바이오 지수테마지수152825.77-43.34-1.51%2798.922870.612767.712,023,0002849.8억원56.3조원5203.762026-01-290.002026-09-15
cmu33nobo0avf109ofm78slwvfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nobg0avb109oi4nxw88g12026-09-14KRX 경기소비재KRX시리즈201714.3216.380.96%1676.341732.651668.204,323,6933187.5억원81.6조원2112.272026-06-020.002026-09-15
cmu33nobx0avj109oby8f0rnbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nobt0avh109ob47h39yq12026-09-14KRX 기계장비KRX시리즈301484.54-27.69-1.83%1479.311500.731472.2816,245,3711.4조원473.3조원2379.612026-05-070.002026-09-15
cmu33nobb0av8109o8puijia1fsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nob60av6109oyby6i5lp12026-09-14KRX 게임 TOP 10 지수테마지수10562.102.260.40%554.70564.33550.802,548,219809.7억원26.6조원752.172026-04-290.002026-09-15
cmu33noge0axd109ol4acivsifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nog80axb109oxke1w7e312026-09-14KRX 운송KRX시리즈111360.4216.301.21%1331.021369.221329.2316,752,8971404억원56.6조원1567.672026-02-250.002026-09-15
cmu33noad0auw109oa40152sofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noa80auu109oensbjuct12026-09-14KRX SK하이닉스 지수KRX시리즈19912.38-671.73-6.35%10064.2510163.559853.974,001,5496.8조원1239.6조원17050.232026-06-220.002026-09-15
cmu33noan0av0109otoem2ea3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noaj0auy109odphknb5012026-09-14KRX TMIKRX시리즈2,3794165.39-147.50-3.42%4172.734225.474147.78885,223,35226.7조원5761.5조원5763.402026-06-220.002026-09-15
cmu33noa30aus109ops0u7njqfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no9y0auq109oni344ewj12026-09-14KRX K콘텐츠KRX시리즈191492.336.120.41%1467.081500.091462.085,584,8982572.3억원87.9조원2257.922026-01-290.002026-09-15
cmu33no980aug109o192j76hmfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no930aue109ohssrqdw812026-09-14KRX K-AI 바이오테크코스닥 지수테마지수201692.54-40.69-2.35%1685.341723.851663.773,762,0002662.8억원46.6조원3955.782026-03-180.002026-09-15
cmu33no9i0auk109o1spgwieyfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no9d0aui109o7k7tqap812026-09-14KRX K-AI 반도체TOP2+ 지수테마지수109928.36-563.44-5.37%9988.2110147.109901.8524,217,00012.5조원2937.3조원16267.022026-06-220.002026-09-15
cmu33noay0av4109ouun313pxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33noat0av2109o0d1fa2zh12026-09-14KRX 건설KRX시리즈161465.13-52.88-3.48%1487.971491.961451.7910,495,5354645.2억원55.7조원1952.462026-05-070.002026-09-15
cmu33no9s0auo109owl320cvjfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no9o0aum109ouij51paz12026-09-14KRX K-AI 방산TOP5+ 지수테마지수1012160.98379.423.22%11669.3912339.0111619.162,813,0004789.3억원119조원19182.252026-04-220.002026-09-15
cmu33nogo0axh109ocwbr6wg8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nogk0axf109osz4uzz2n12026-09-14KRX 유틸리티KRX시리즈6920.10-21.34-2.27%929.03933.50916.962,699,256931.4억원27.3조원1157.122026-03-200.002026-09-15
cmu33no7w0au0109oqd8kwrbkfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no7r0aty109oerk5a01e12026-09-14KRX ESG 사회책임경영지수(S)테마지수1267416.12-316.92-4.10%7448.127532.937391.1662,897,43015.6조원3921.8조원10734.592026-06-220.002026-09-15
cmu33no8d0au4109opheon0cnfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no890au2109oi8a94vj912026-09-14KRX Eco Leaders 100테마지수993692.37-29.69-0.80%3657.483715.703638.4450,358,8623.6조원1313.4조원4502.622026-05-140.002026-09-15
cmu33nong0b02109otfutde5afsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nonc0b00109o6zdfd13m12026-09-14건설KOSDAQ시리즈2875.76-0.73-0.95%75.6476.0674.721,434,723120.7억원4.6조원109.112026-05-040.002026-09-15
cmu33no7l0atw109oswxaax7xfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no7g0atu109orf4lll4l12026-09-14KRX ESG Leaders 150테마지수1493272.46-49.95-1.50%3252.423295.003235.6880,696,46216.7조원4508조원3962.612026-06-010.002026-09-15
cmu33no6y0ato109oi7mz35iofsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no6s0atm109oylkdg19s12026-09-14KRX AI 반도체 지수테마지수2016145.59-632.32-3.77%16120.4516439.5816071.8627,277,00012.4조원2879.9조원23063.172026-06-220.002026-09-15
cmu33no7a0ats109od8fyghp7fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no760atq109oyhify7vg12026-09-14KRX BBIG 지수테마지수121743.11-17.07-0.97%1734.711755.741723.523,497,8016990.5억원342조원2270.322026-04-290.002026-09-15
cmu33no6n0atl109ox0vy32snfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no6i0atj109o9k08ycgd12026-09-14KRX 300 헬스케어KRX시리즈443139.26-29.92-0.94%3118.453175.273086.417,253,7855952.9억원218.2조원4953.362026-02-270.002026-09-15
cmu33no8o0au8109ozp6rjt7xfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no8i0au6109oi84ua1qf12026-09-14KRX Governance Leaders 100테마지수993633.53-36.23-0.99%3601.603653.773585.6443,596,1564.1조원1408.8조원4196.582026-06-160.002026-09-15
cmu33no5u0atd109o8ym3afq8fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no5q0atc109oe0l36tvm12026-09-14KRX 300 정보기술KRX시리즈549172.06-391.43-4.09%9205.799351.299150.5553,985,83313.7조원3028.2조원13580.892026-06-220.002026-09-15
cmu33no5b0at9109o44ojkv7kfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no570at8109oytc682ic12026-09-14KRX 300 소재KRX시리즈291501.10-30.68-2.00%1498.161509.591484.235,679,4583794.1억원123.2조원2318.082026-05-060.002026-09-15
cmu33no5k0atb109odyaqku10fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no5g0ata109o35dkomk612026-09-14KRX 300 자유소비재KRX시리즈272321.97-35.34-1.50%2308.782337.652284.449,250,9077061.8억원263.6조원3641.152026-06-010.002026-09-15
cmu33no640atf109ozz6xwf8yfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no600ate109o3yemh3ro12026-09-14KRX 300 커뮤니케이션서비스KRX시리즈171459.730.820.06%1437.861467.041433.374,701,4232971.8억원121.2조원1936.272026-02-260.002026-09-15
cmu33nogz0axl109on39ah1u9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nogt0axj109o9wy1ivt112026-09-14KRX 은행KRX시리즈101774.2339.452.27%1715.681780.441711.0613,069,3466766.2억원226.6조원1799.652026-02-200.002026-09-15
cmu33no4s0at5109oprmik078fsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no4o0at4109oz48nr4fi12026-09-14KRX 300 기후변화지수테마지수2444441.31-169.08-3.67%4451.724508.524423.48120,631,09320.1조원5223.6조원6244.172026-06-220.002026-09-15
cmu33non60azy109oeyhv845mfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33non10azw109ocsa7p4u912026-09-14건설KOSPI시리즈28173.03-7.40-4.10%177.17177.34171.3711,912,5473419.2억원39조원243.452026-04-290.002026-09-15
cmu33no6d0ath109owjk48oevfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no690atg109oq1vao7y312026-09-14KRX 300 필수소비재KRX시리즈201756.4317.761.02%1748.501759.961726.342,881,6854939.9억원88.4조원1950.412026-08-280.002026-09-15
cmu33no510at7109o4ysb9zbzfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no4x0at6109oh8qycl7m12026-09-14KRX 300 산업재KRX시리즈731825.05-43.78-2.34%1818.831844.561805.6345,943,2213.4조원998.8조원2471.242026-05-110.002026-09-15
cmu33nos20b1u109o66sd79pdfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33norx0b1s109o5ubx6qtj12026-09-14운송·창고KOSDAQ시리즈43205.45-7.85-0.24%3203.463218.623169.3872,1402.5억원4001.8억원3759.702026-05-080.002026-09-15
cmu33nosc0b1y109om71zpzdgfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33nos80b1w109ohhe5yptp12026-09-14운송·창고KOSPI시리즈242060.5823.951.18%2015.222073.222011.6717,889,4591442.1억원57.1조원2410.912026-02-250.002026-09-15
cmu33no8y0auc109ouchafxdzfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no8t0aua109o8u1ag0nk12026-09-14KRX K-AI 2차전지 지수테마지수103626.12-149.30-3.95%3703.403721.593613.354,181,0005878.8억원194.9조원5747.662026-05-060.002026-09-15
cmu33not70b2a109o4pvupztsfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33not20b28109oy822f64t12026-09-14유통KOSDAQ시리즈101492.53-5.43-1.09%494.93497.85490.7738,090,7864073.4억원16.6조원647.512026-04-290.002026-09-15
cmu33npcr0b9n109omiruo84cfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npcm0b9l109oatayc29912026-09-14코스피 50KOSPI시리즈507973.68-329.30-3.97%8000.028097.587942.4152,470,58415.9조원4400.3조원11558.362026-06-220.002026-09-15
cmu33notr0b2i109ooegs52yafsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33notm0b2g109opbaf0gnf12026-09-14음식료·담배KOSPI시리즈374802.7221.880.46%4762.394802.724747.442,037,8841733.7억원48.2조원5298.602026-05-140.002026-09-15
cmu1o7vu600r7109og619afszfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:45cmu1o7vtz00r4109odk0x1uqy12026-09-11통신KOSDAQ시리즈91134.83-9.03-0.79%1129.111143.201127.461,163,46239.6억원1.3조원1535.682026-04-200.002026-09-14
cmu1o7vtt00r1109ofnmf920nfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vtm00qy109op639mnig12026-09-11코스피200제외 코스피지수KOSPI시리즈6284541.404.850.11%4491.634555.424479.10159,891,0422.2조원217.6조원5675.962026-05-060.002026-09-14
cmu1o7vup00rc109oezhs8iwsfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vuf00r9109ojrm5hnno12026-09-11통신KOSPI시리즈5614.265.450.90%601.42616.53601.421,932,442734.7억원39.5조원741.212026-06-020.002026-09-14
cmu1o7tfg000h109ouwv0fmzefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tfb000g109okmj4jaip12026-09-11KRX 300KRX시리즈3014730.64-96.54-2.00%4660.314758.844660.25156,070,69119.5조원5552.9조원6391.282026-06-220.002026-09-14
cmu1o7vt900qv109o3po4k978fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vsz00qs109onieyhvnd12026-09-11코스피 중형주KOSPI시리즈2004153.56-1.74-0.04%4081.954171.454081.3162,733,7852.3조원354.5조원5165.592026-04-290.002026-09-14
cmu1o7vv900ri109obcldn2s8fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609112026-09-11dayperiod2026-09-15 05:03:452026-09-15 05:03:45cmu1o7vuz00rf109oqjelfuw512026-09-11화학KOSDAQ시리즈1262043.76-41.12-1.97%2041.962059.962037.8063,461,9222627.9억원23.5조원3080.962026-01-300.002026-09-14
cmu1o7tgc000n109ob1y2canvfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609112026-09-11dayperiod2026-09-15 05:03:412026-09-15 05:03:41cmu1o7tg6000m109o2qvzpjpv12026-09-11KRX 300 기후변화지수테마지수2444610.39-94.75-2.01%4541.164638.194541.16126,280,05318.4조원5406.6조원6244.172026-06-220.002026-09-14
cmu1o7vsb00qj109osixy4dm8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609112026-09-11dayperiod2026-09-15 05:03:442026-09-15 05:03:44cmu1o7vs200qg109odsvuqong12026-09-11코스피 소형주KOSPI시리즈5282412.57-4.26-0.18%2407.222417.542399.13125,631,9039637.1억원86.7조원3058.392026-04-290.002026-09-14
2,865건 중 301–350← 이전7 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬