Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmure56pq3lk0109ogjb3e6kyfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56pl3ljz109opaz3i0gv12026-10-01KRX K-AI 바이오테크코스닥 지수테마지수201843.92159.399.46%1664.531846.531663.906,929,0004250.9억원48.8조원3955.782026-03-180.002026-10-02
cmure56q63lka109o5ro30oqdfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56q03lk7109o6rjd8qg312026-10-01KRX K-AI 반도체TOP2+ 지수테마지수1011485.26356.963.21%10950.9711485.2610899.3320,005,0009.4조원3235.4조원16267.022026-06-220.002026-10-02
cmure56pg3ljv109og8l0j3kafsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56pa3ljt109opn3hldd412026-10-01KRX K-AI 2차전지 지수테마지수103710.5355.791.53%3614.723712.423607.263,786,0005207.5억원198.5조원5747.662026-05-060.002026-10-02
cmure56re3ll2109ohmleha1ifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56r93lky109ovaspsd8h12026-10-01KRX SK하이닉스 지수KRX시리즈110706.78332.953.21%10309.5810706.7810221.962,205,2963.9조원1338.9조원17050.232026-06-220.002026-10-02
cmure56om3ljg109ojwrf76b2fsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56oh3lje109o1a4v3jf912026-10-01KRX Eco Leaders 100테마지수993550.2715.260.43%3538.143550.273508.7643,258,5573.1조원1256.2조원4502.622026-05-140.002026-10-02
cmure56qx3lkr109ojphsi3fofsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56qs3lkm109oxyme9frr12026-10-01KRX K콘텐츠KRX시리즈191432.9015.241.08%1426.221442.641423.134,848,7743309.3억원83.8조원2257.922026-01-290.002026-10-02
cmure56oy3ljn109oo9u8uj9kfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56or3ljk109o3okic7ny12026-10-01KRX Governance Leaders 100테마지수993560.746.280.18%3544.673562.573520.7362,481,7904.9조원1400.6조원4196.582026-06-160.002026-10-02
cmure56ua3lmr109o8fo34ovjfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56u23lmm109o6c3vy4v312026-10-01KRX 기후변화 솔루션지수테마지수274557.4487.731.96%4438.494557.444420.8432,221,22210.3조원3532.7조원6211.982026-06-010.002026-10-02
cmure56np3lj5109o8ap3h8jzfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56nk3lj2109o9qzy8ssb12026-10-01KRX ESG Leaders 150테마지수1493244.3816.020.50%3219.343244.383197.7191,893,47213.8조원4743.4조원3962.612026-06-010.002026-10-02
cmure56nc3liz109o2x3ogsd0fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56n63liy109orvbo1npa12026-10-01KRX BBIG 지수테마지수121755.4142.752.50%1723.651758.151719.904,758,6937686.1억원341.1조원2270.322026-04-290.002026-10-02
cmure56o13lj9109oysobrxtgfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56nw3lj8109o3n50ydsv12026-10-01KRX ESG 사회책임경영지수(S)테마지수1267855.63162.762.12%7649.277855.637591.4484,378,96513.7조원4193조원10734.592026-06-220.002026-10-02
cmure57h43m1j109o37wt3y0xfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57h03m1h109o3ngut7lg12026-10-01전기전자KOSDAQ시리즈3171852.6184.804.80%1762.971852.611758.00122,925,1322.3조원109.7조원2598.472026-05-110.002026-10-02
cmure57em3m09109od5e7pesjfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57ei3m07109oe02xcj9712026-10-01의료·정밀기기KOSPI시리즈81991.24106.555.65%1891.091991.241882.324,401,7791458.5억원5.1조원2078.572026-07-010.002026-10-02
cmure56x93low109ofqrld021fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56x23loq109o1op5ahgo12026-10-01KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05976.21101.061.72%5864.085976.215850.1400원0원7333.022026-06-250.002026-10-02
cmure56h63lhp109o9hmgyllmfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56h13lho109ofbmu582412026-10-01IT 서비스KOSDAQ시리즈230671.9511.821.79%657.90672.06656.5560,002,5315946.6억원31.6조원1045.532026-01-290.002026-10-02
cmure56mx3liv109o9p86l8brfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56ms3lit109osciu2ttx12026-10-01KRX AI 반도체 지수테마지수2019567.101109.106.01%18356.4319567.1018356.4336,097,00010.1조원3172.5조원23063.172026-06-220.002026-10-02
cmure56xk3lp3109o2o8ahen8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56xf3lp0109o3o57n7j212026-10-01KRX 삼성전자 지수KRX시리즈15168.54140.452.79%5009.365168.544953.1813,741,0733.7조원1613.5조원6788.392026-06-180.002026-10-02
cmure58663mfu109o1v2cwtsqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58613mfr109okkcdlfm912026-10-01코스피200제외 코스피지수KOSPI시리즈6274634.7162.881.38%4575.034634.924561.29149,251,3481.6조원221.9조원5675.962026-05-060.002026-10-02
cmure56mn3lir109ohljm1tczfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56mg3lip109ov5dq7atv12026-10-01KRX 300 헬스케어KRX시리즈443240.91138.694.47%3096.913242.543086.9413,352,8039636.4억원224.2조원4953.362026-02-270.002026-10-02
cmure56zg3lqd109o5ap0s1iofsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56za3lq8109os52sqtde12026-10-01KRX 인터넷 TOP 10 지수테마지수10924.5115.531.71%904.91924.87898.4811,376,6253344.6억원53.4조원1361.682026-02-270.002026-10-02
cmupypcu93b31109ocgtck7xkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcu23b2y109o9akci0yd12026-09-30건설KOSDAQ시리즈2874.220.190.26%74.6975.1773.591,569,701103.5억원4.5조원109.112026-05-040.002026-10-01
cmupypctr3b2u109or4pnflwtfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcti3b2r109o9woxvf2n12026-09-30건설KOSPI시리즈28161.360.360.22%163.13164.84160.8011,646,9972515.2억원36.4조원243.452026-04-290.002026-10-01
cmupypct73b2m109ol930uhlqfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcsy3b2j109om5ask7qy12026-09-30KTOP 30KRX시리즈3018695.52-163.12-0.86%19056.0719090.2118632.6635,583,31613.3조원3900.1조원24618.862026-06-180.002026-10-01
cmupypcsp3b2e109ouvuvv7tkfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcsg3b2b109oxszcap5z12026-09-30KRX/S&P 탄소효율 그린뉴딜지수테마지수04124.35-19.29-0.47%4182.584198.754111.3200원0원5423.172026-06-222495.952026-01-02
cmupypcs43b26109od54ijogyfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcrs3b22109ox02j6kup12026-09-30KRX/S&P ESG 고배당지수테마지수02286.65-37.00-1.59%2330.392330.392280.3900원0원2711.212026-02-262043.192026-01-02
cmupype8o3bn8109o6qwmlq6lfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype8e3bn3109oh7di7o0812026-09-30코스피 소형주KOSPI시리즈5282375.365.480.23%2384.072387.152372.20117,863,3644527.9억원85.3조원3058.392026-04-290.002026-10-01
cmupype9o3bno109ohuo20zydfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype9f3bnj109o3wzz7yal12026-09-30코스피 중형주KOSPI시리즈2004069.76-13.32-0.33%4111.054118.944060.3080,459,3061.7조원347.2조원5165.592026-04-290.002026-10-01
cmupypeap3bo2109oz75f0qtafsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypeag3bnz109odambnuja12026-09-30통신KOSPI시리즈5592.40-6.16-1.03%600.81602.10590.641,857,439710.5억원38.1조원741.212026-06-020.002026-10-01
cmupype7i3bmr109oxovoy3fmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype773bmn109oeadwrar712026-09-30코스피 대형주KOSPI시리즈1007478.94-37.52-0.50%7598.467626.237456.9480,566,17217.1조원5021조원10156.712026-06-220.002026-10-01
cmupypea73bnv109o0up63dv8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype9y3bns109o1pf2bsjp12026-09-30코스피200제외 코스피지수KOSPI시리즈6274571.834.710.10%4595.114605.644563.30139,851,7071.1조원219조원5675.962026-05-060.002026-10-01
cmupypeb93bob109okhfajnlhfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypeaz3bo6109oeyz3oanu12026-09-30통신KOSDAQ시리즈91105.05-0.64-0.06%1107.931118.001099.21815,54528억원1.3조원1535.682026-04-200.002026-10-01
cmupype973bnf109oois0bcemfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype8x3bnc109oecbxtmyx12026-09-30코스피 우선주 지수테마지수205579.74-107.60-1.89%5694.745710.235579.745,759,0041조원175.4조원7486.892026-06-010.002026-10-01
cmupypeco3boo109o73alq859fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypecf3bom109o6omqh59f12026-09-30화학KOSDAQ시리즈1242210.5114.190.65%2215.592248.712197.0635,662,1723666.9억원25.4조원3080.962026-01-300.002026-10-01
cmupype673bmb109osp3nbhfofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype603bm7109oxwvebr8q12026-09-30코스피 50KOSPI시리즈508222.75-40.87-0.49%8360.088400.098199.5447,226,66815조원4536조원11558.362026-06-220.002026-10-01
cmupype6z3bmk109o2gkr1ssafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype6k3bmf109o9ntipfo212026-09-30코스피 고배당 50테마지수504634.24-66.89-1.42%4707.394707.454618.0819,335,0751.4조원516.2조원5572.042026-02-200.002026-10-01
cmupype813bmz109ot2jkwgcafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype7s3bmw109o4o0ldabo12026-09-30코스피 배당성장 50테마지수506818.92-130.59-1.88%6964.656964.656800.7617,003,8272.1조원790.9조원8175.812026-05-140.002026-10-01
cmupype3f3bl7109o6t4zowpvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype363bl4109o8nmklzag12026-09-30코스피 200 중소형주KOSPI시리즈1012271.71-13.55-0.59%2303.042310.282264.6067,440,4871.4조원249조원2943.002026-05-080.002026-10-01
cmupype4l3bln109ofq4akfaufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype4c3blk109ocam3tjek12026-09-30코스피 200 초대형제외 지수KOSPI시리즈199533.94-3.44-0.64%541.83542.46531.88119,279,0967.8조원2367.6조원674.432026-06-010.002026-10-01
cmupype2b3bkt109opbbqs7ubfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype203bko109osn81sxbl12026-09-30코스피 200 정보기술KOSPI시리즈1614735.986.810.05%14964.8115042.3614659.0126,782,08312.4조원3316.3조원21581.302026-06-220.002026-10-01
cmupype533blv109oqtog0u1ufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype4u3blr109oj8svwrhi12026-09-30코스피 200 커뮤니케이션서비스KOSPI시리즈101842.95-15.01-0.81%1864.621871.511836.694,692,5492831.6억원107.2조원2483.802026-02-260.002026-10-01
cmupype1r3bkl109otggv9v42fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype1h3bkg109omhhumhhb12026-09-30코스피 200 에너지/화학KOSPI시리즈291774.4225.261.44%1766.911793.231763.0522,745,2269581.5억원177조원2123.702026-05-070.002026-10-01
cmupype5o3bm3109omwce281zfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype5e3blz109og4unscqj12026-09-30코스피 200 헬스케어KOSPI시리즈141920.21-1.62-0.08%1928.321943.591897.491,416,6282278.5억원145.8조원2699.822026-02-240.002026-10-01
cmupype173bkd109o0p4f0407fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype0x3bk9109ot45kacle12026-09-30코스피 200 생활소비재KOSPI시리즈281268.31-15.62-1.22%1285.721295.131266.063,383,1293871.4억원119.5조원1525.062026-02-250.002026-10-01
cmupype2w3bl0109o6a9grw8xfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype2n3bkw109oxxw0xcz112026-09-30코스피 200 중공업KOSPI시리즈171189.114.930.42%1197.331210.851183.419,315,3341조원278.9조원1994.052026-05-070.002026-10-01
cmupype0q3bk5109o78ugvt2bfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype0i3bk2109okyj6sdfl12026-09-30코스피 200 산업재KOSPI시리즈201201.915.710.48%1209.131220.371193.6910,644,3236757억원322.1조원1690.542026-05-060.002026-10-01
cmupype413blf109ogjnlb843fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype3q3blc109ounm47ble12026-09-30코스피 200 철강/소재KOSPI시리즈101051.310.850.08%1063.281066.021047.17985,7871012.7억원56.9조원1634.482026-02-270.002026-10-01
cmupypdzr3bjp109oxdlvk2rjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypdzj3bjm109o43eozgyn12026-09-30코스피 200 비중상한 25%KOSPI시리즈2011080.02-5.22-0.48%1097.361102.181076.82139,037,13518.2조원5234.7조원1480.732026-06-220.002026-10-01
cmupype073bjx109oyordnbzsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype013bju109ouyi5gc4912026-09-30코스피 200 비중상한 30%KOSPI시리즈2011080.53-5.99-0.55%1098.501103.121077.27139,037,13518.2조원5234.7조원1477.272026-06-220.002026-10-01
cmupypec53boi109ocio04byyfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypebv3bof109o55t6qt3k12026-09-30화학KOSPI시리즈1024779.6639.450.83%4780.264824.704761.7526,555,2901조원171.9조원5749.022026-04-290.002026-10-01
cmupypdxh3bit109o7hqnne49fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdx93biq109oty7bendh12026-09-30코스피 200 금융KOSPI시리즈221685.35-55.77-3.20%1737.921738.951675.8321,044,0981조원397조원1882.712026-02-200.002026-10-01
7,824건 중 3,401–3,450← 이전69 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬