Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmux3wmyp3x5j109o4qsjz2anfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmyl3x5i109oxk33b00q12026-10-02코스피 50KOSPI시리즈508436.9033.950.40%8355.498451.298343.8835,690,55710.8조원4651.6조원11558.362026-06-220.002026-10-06
cmux3wmz73x5t109o4fn5hvczfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmz03x5q109o245dqcxg12026-10-02코스피 고배당 50테마지수504649.1231.070.67%4620.074649.484615.5712,127,7659598.6억원515.8조원5572.042026-02-200.002026-10-06
cmux3wmyd3x5b109oktv01e6qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmy43x58109om8z8pxlo12026-10-02코스피 200 헬스케어KOSPI시리즈141952.25-28.42-1.43%1978.971987.001942.271,269,0572077억원146.4조원2699.822026-02-240.002026-10-06
cmux3wmxy3x54109osr4vnomyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmxt3x51109ox7n33bbx12026-10-02코스피 200 커뮤니케이션서비스KOSPI시리즈101865.0914.240.77%1861.071865.131851.113,488,5552781.2억원108.4조원2483.802026-02-260.002026-10-06
cmux3wmj13ww9109oiifbvwhkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmiv3ww5109od1j966ki12026-10-02코스닥 150 소재KOSDAQ시리즈132731.0022.590.83%2701.112768.992687.103,345,2971166.3억원13.2조원4271.472026-01-300.002026-10-06
cmux3wmx83x4o109oy1xk5gtufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmx13x4l109ovm63izq012026-10-02코스피 200 철강/소재KOSPI시리즈101066.097.270.69%1054.331066.301053.06878,843902.6억원57.7조원1634.482026-02-270.002026-10-06
cmux3wmxo3x4x109obj7h6igofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmxf3x4s109of8p0kz4q12026-10-02코스피 200 초대형제외 지수KOSPI시리즈199541.664.170.78%535.97541.66534.7994,330,6287조원2403.3조원674.432026-06-010.002026-10-06
cmux3wmjf3wwh109ouq9yjkwmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmj93wwd109oy26tgiml12026-10-02코스닥 150 자유소비재KOSDAQ시리즈9418.154.080.99%411.97419.31411.718,836,4311385.1억원7.4조원684.242026-02-100.002026-10-06
cmux3wmu43x2t109owl8xb5hffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmtx3x2p109ox7t2gqra12026-10-02코스피 200 비중상한 20%KOSPI시리즈2011062.275.410.51%1052.011063.551049.97107,864,21013.9조원5361.7조원1398.752026-06-220.002026-10-06
cmux3wmwh3x49109o1p40k1s0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmwd3x47109o5rsjela912026-10-02코스피 200 중공업KOSPI시리즈171195.57-0.76-0.06%1191.031195.571181.087,525,1929621억원279.7조원1994.052026-05-070.002026-10-06
cmux3wmrg3x1b109oe3m1jg8pfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmr93x17109o9rqhlitl12026-10-02코스피 200 TOP 10KOSPI시리즈102561.81-0.99-0.04%2553.372564.702538.9517,522,3108조원3527.4조원3356.402026-06-180.002026-10-06
cmux3wmjr3wwo109obisstbc9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmjo3wwm109oadh8ppui12026-10-02코스닥 150 정보기술KOSDAQ시리즈571499.02-9.94-0.66%1508.481541.421479.4763,573,2863.3조원130.3조원1698.992026-06-120.002026-10-06
cmux3wmo43wza109o8k6e66rafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmnz3wz7109oswst02ie12026-10-02코스닥 중견기업부KOSDAQ시리즈5061386.4522.301.63%1363.661396.151362.57170,509,7331.9조원118.2조원2091.552026-02-270.002026-10-06
cmux3wmr33x13109ot1i85vxbfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmqv3x0y109omf5tigdj12026-10-02코스피 200 ESG 지수테마지수1121454.605.990.41%1440.581456.681437.5567,547,74912조원4749.8조원1938.992026-06-220.002026-10-06
cmux3wmwt3x4g109o3h1oqf5ifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmwo3x4d109o210p9aan12026-10-02코스피 200 중소형주KOSPI시리즈1012304.4316.540.72%2283.782304.432274.9551,000,5661.3조원252.7조원2943.002026-05-080.002026-10-06
cmux3wmoh3wzi109o6f2jd6jzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmoa3wze109ogdiqtpt112026-10-02코스닥 중형주KOSDAQ시리즈300936.885.670.61%931.01944.78927.87137,697,8921.9조원126.3조원1292.272026-05-040.002026-10-06
cmux3wmlz3wxz109oykpduwo3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmls3wxw109opznmlums12026-10-02코스닥 글로벌KOSDAQ시리즈502122.28-11.55-0.54%2132.542166.492100.2020,309,7411.7조원134.2조원2617.322026-05-260.002026-10-06
cmux3wmme3wy9109o6jenmrtmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmm93wy6109ojvh19pzo12026-10-02코스닥 기술성장기업부KOSDAQ시리즈2545823.22-55.78-0.95%5843.355911.695781.3895,879,7241.5조원79.2조원11409.962026-03-180.002026-10-06
cmux3wmmq3wyh109ob2tfhujofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmmk3wyd109oe22ccjki12026-10-02코스닥 대형주KOSDAQ시리즈1002216.77-17.12-0.77%2227.802261.402196.0590,861,7534.4조원273조원3083.992026-02-270.002026-10-06
cmux3wmnf3wyw109oj8eq1xlgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmn83wys109o8ig5r6oa12026-10-02코스닥 소형주KOSDAQ시리즈1,3752450.5921.080.87%2433.842457.012431.44284,704,7111.5조원96.1조원3371.802026-05-040.002026-10-06
cmux3wmn03wyn109odkbgpacrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmmw3wyk109o9mli3jh512026-10-02코스닥 벤처기업부KOSDAQ시리즈3411335.9016.011.21%1324.251345.681322.55122,729,3111.5조원45.5조원1979.342026-04-270.002026-10-06
cmux3wmio3ww1109o9ricsbrjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmih3wvx109o705xvmlq12026-10-02코스닥 150 산업재KOSDAQ시리즈18258.315.752.28%251.37259.40250.948,839,3123230.5억원50.2조원490.412026-02-260.002026-10-06
cmux3wmll3wxr109ow33r8v4efsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmle3wxn109oada04w4v12026-10-02코스닥 TOP 15 지수테마지수151310.650.110.01%1301.261327.821298.718,629,2069140.1억원97.7조원2028.072026-01-290.002026-10-06
cmux3wn0b3x6h109o44rp6qpafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn053x6d109o5sx0dkxt12026-10-02코스피 소형주KOSPI시리즈5282405.009.290.39%2398.082405.202394.7797,816,5784578.3억원86.4조원3058.392026-04-290.002026-10-06
cmux3wn0n3x6p109oko7257ktfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn0h3x6l109oazt37pqk12026-10-02코스피 우선주 지수테마지수205630.11-12.83-0.23%5613.075632.795579.793,184,4735545.4억원180.1조원7486.892026-06-010.002026-10-06
cmux3wmt13x24109oqpd2kea2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmsv3x22109of425l73h12026-10-02코스피 200 금융KOSPI시리즈221679.6011.930.72%1665.931681.231664.3211,442,6936240.9억원397.3조원1882.712026-02-200.002026-10-06
cmux3wmqo3x0u109oabvz0g74fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmqh3x0p109o8l5q4rxu12026-10-02코스피 200 25/50지수KOSPI시리즈2013748.0418.400.49%3711.463752.023703.60107,864,21013.9조원5361.7조원4769.472026-06-220.002026-10-06
cmux3wmoy3wzr109o2agahcfifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmor3wzn109osesdefgj12026-10-02코스피KOSPI시리즈8287003.7432.390.46%6938.277011.046927.88239,008,82215.9조원5774.7조원9114.552026-06-220.002026-10-06
cmux3wmk43www109ontgdd0whfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmjz3wwu109o5ia6691u12026-10-02코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161403.21-2.63-0.19%1402.401411.691379.511,929,715455.8억원12.3조원2494.162026-01-290.002026-10-06
cmux3wmkf3wx3109oqd78yw2yfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmkb3wx1109o1v0hz55m12026-10-02코스닥 150 필수소비재KOSDAQ시리즈6401.02-3.81-0.94%404.92409.10396.302,147,537363.8억원4.2조원638.462026-02-240.002026-10-06
cmux3wmkv3wxd109oh5wo0opqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmko3wx8109osxl0p3ky12026-10-02코스닥 150 헬스케어KOSDAQ시리즈264006.62-104.49-2.54%4086.464156.533979.645,846,9213869.3억원70.4조원7801.772026-01-290.002026-10-06
cmux3wmpc3x00109outiqiavrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmp43wzv109ot0wdob3p12026-10-02코스피 100KOSPI시리즈1008643.9936.690.43%8560.838656.508548.4356,863,64412.5조원5109조원11634.412026-06-220.002026-10-06
cmux3wml43wxi109oh07ygbkjfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wml03wxg109o2zwo8a0c12026-10-02코스닥 TOP 10 지수테마지수101641.321.190.07%1631.451673.871629.937,892,6961조원87.3조원2789.732026-01-290.002026-10-06
cmux3wmia3wvt109o62fe9i2hfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmi33wvp109osp6dq3d512026-10-02코스닥 150 거버넌스 지수테마지수222778.44-22.85-0.82%2813.202867.612750.928,620,3957496.7억원46.3조원3356.542026-01-290.002026-10-06
cmux3wmpn3x07109odo813dfafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmpi3x04109o9ovwt45012026-10-02코스피 200KOSPI시리즈2011109.054.570.41%1098.331110.751095.99107,864,21013.9조원5361.7조원1477.222026-06-220.002026-10-06
cmux3wm9q3wqv109owkyrb1m6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm9l3wqs109od3p1b9j112026-10-02유통KOSDAQ시리즈102490.73-12.71-2.52%503.92506.30487.8027,812,5712494억원17조원647.512026-04-290.002026-10-06
cmux3wmbo3wry109o3odyh5fofsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmbj3wrw109oh3xrda4012026-10-02의료·정밀기기KOSDAQ시리즈991876.98-19.28-1.02%1890.471904.791868.7122,934,9952291.6억원21조원2851.562026-02-040.002026-10-06
cmux3wm9g3wqo109oau3ed36qfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm9b3wqm109olce0yua512026-10-02운송장비·부품KOSPI시리즈614503.5431.970.71%4444.124503.544434.3926,474,4897298.2억원342.4조원7356.842026-05-130.002026-10-06
cmux3wm893wpw109oai684b72fsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm853wpt109ozhl14t1g12026-10-02오락·문화KOSPI시리즈13784.24-4.32-0.55%789.97791.33778.451,234,887307.9억원12.7조원1630.852026-02-190.002026-10-06
cmux3wm963wqi109oo5mcejs8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm913wqe109o6qxrisa512026-10-02운송장비·부품KOSDAQ시리즈774400.6096.382.24%4290.114410.574285.2437,945,7374894.8억원11.6조원6829.272026-01-300.002026-10-06
cmux3wmdk3wt1109onskmigcufsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmdb3wsw109of6f7vzk312026-10-02전기전자KOSDAQ시리즈3171890.6938.082.06%1859.281913.211858.15174,414,7033.2조원112조원2598.472026-05-110.002026-10-06
cmux3wm7x3wpn109obcnch4twfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm7t3wpk109odrb6vc8z12026-10-02오락·문화KOSDAQ시리즈55278.46-0.07-0.03%277.97279.33273.574,143,146328.7억원8.1조원518.442026-01-020.002026-10-06
cmux3wm753wp3109o78chmlesfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm713wp0109ohwxffgtj12026-10-02비금속KOSDAQ시리즈1574541.00-2700.31-3.50%77072.2277692.9573760.114,461,724399.9억원5.8조원97515.902026-04-290.002026-10-06
cmux3wm7e3wpa109oxb3tnnk1fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm7a3wp7109oxbw0itxp12026-10-02섬유·의류KOSPI시리즈27229.922.220.97%227.92230.24226.771,137,245107.7억원7조원271.532026-02-230.002026-10-06
cmux3wmcd3wsc109ocz5nyrl3fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmc93wsa109oi9fd5uh812026-10-02일반서비스KOSPI시리즈321389.361.300.09%1385.301390.261376.334,356,4031540.3억원54.8조원1681.162026-04-280.002026-10-06
cmux3wmhk3wvd109okdcrph9hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmhg3wv9109ojxc59dns12026-10-02코스닥KOSDAQ시리즈1,801893.29-1.00-0.11%893.22903.88885.65556,960,8178.8조원503.4조원1226.182026-04-270.002026-10-06
cmux3wmhw3wvl109o001ga60pfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmhq3wvh109opt7ervtu12026-10-02코스닥 150KOSDAQ시리즈1501533.13-8.93-0.58%1537.781561.631518.63104,406,7994.4조원291.4조원2116.602026-02-270.002026-10-06
cmux3wm7o3wpg109oxf4v3rt2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm7k3wpe109o0tt0s9st12026-10-02섬유·의류KOSDAQ시리즈2229.360.000.00%29.2829.6929.143,490,236157.6억원1.1조원45.102026-02-240.002026-10-06
cmux3wmq13x0f109othacy3f1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmpu3x0b109orxkegswe12026-10-02코스피 200 25/50 NTR USD 지수KOSPI시리즈03560.9937.641.07%3498.923565.833491.7400원0원3990.012026-06-180.002026-10-06
cmure56hl3lhr109o27mv8hiwfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56hh3lhq109ocbi9manv12026-10-01IT 서비스KOSPI시리즈251130.7313.841.24%1121.571132.291116.375,581,6763246.6억원104.9조원1689.412026-06-010.002026-10-02
7,824건 중 3,201–3,250← 이전65 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬