Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmux3wmul3x33109o3h0qv4ohfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmud3x2y109opjvrqg2b12026-10-02코스피 200 비중상한 25%KOSPI시리즈2011106.875.080.46%1096.321108.531094.23107,864,21013.9조원5361.7조원1480.732026-06-220.002026-10-06
cmux3wlen3wan109o9c2w6f72fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlej3wam109oa1gcch4n12026-10-02K-샤프지수(3년)KRX시리즈00.900.011.12%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmux3wlf83war109ojpsf70y2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlf33waq109o4ye7gqle12026-10-02KRX 100KRX시리즈10017467.9184.090.48%17296.9417490.0017261.5466,717,49513.4조원5174.6조원23510.062026-06-220.002026-10-06
cmux3wmtq3x2l109om18xb17ffsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmtj3x2h109ofx8n513i12026-10-02코스피 200 기후변화지수테마지수1784877.7922.100.46%4829.484885.324819.79100,346,72713.7조원5275.7조원6475.432026-06-220.002026-10-06
cmux3wmsk3x1y109ori40yxyefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmse3x1u109ohzapg8lr12026-10-02코스피 200 경기소비재KOSPI시리즈252286.854.170.18%2262.322286.852256.6522,495,3174750.6억원215.1조원3546.142026-06-010.002026-10-06
cmux3wmtd3x2c109o7vpxisp2fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmt93x2a109o64g6ewuj12026-10-02코스피 200 금융 고배당 TOP 10 지수테마지수102713.9214.260.53%2697.362721.212694.345,609,9424007.2억원209.9조원3109.032026-02-200.002026-10-06
cmux3wmvb3x3k109o1kq0ds1ufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmv53x3g109olfsjczp912026-10-02코스피 200 산업재KOSPI시리즈201249.2631.382.58%1217.921249.431215.5215,527,9828569.2억원335조원1690.542026-05-060.002026-10-06
cmux3wlsq3wg8109oy6a2dgfwfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlsl3wg6109o989i03jf12026-10-02KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05967.55-8.66-0.14%5960.126011.655957.5300원0원7333.022026-06-250.002026-10-06
cmux3wlfi3wat109o5i9jja29fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlfd3was109odufjk3q712026-10-02KRX 2차전지 TOP 10 지수테마지수103622.9394.422.68%3505.863626.173501.694,596,3187524.5억원248.5조원5228.602026-05-070.002026-10-06
cmux3wmoh3wzi109o6f2jd6jzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmoa3wze109ogdiqtpt112026-10-02코스닥 중형주KOSDAQ시리즈300936.885.670.61%931.01944.78927.87137,697,8921.9조원126.3조원1292.272026-05-040.002026-10-06
cmux3wmq13x0f109othacy3f1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmpu3x0b109orxkegswe12026-10-02코스피 200 25/50 NTR USD 지수KOSPI시리즈03560.9937.641.07%3498.923565.833491.7400원0원3990.012026-06-180.002026-10-06
cmux3wmjr3wwo109obisstbc9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmjo3wwm109oadh8ppui12026-10-02코스닥 150 정보기술KOSDAQ시리즈571499.02-9.94-0.66%1508.481541.421479.4763,573,2863.3조원130.3조원1698.992026-06-120.002026-10-06
cmux3wmvn3x3q109oie4nklolfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmvj3x3n109oohltyx7l12026-10-02코스피 200 생활소비재KOSPI시리즈281263.52-3.01-0.24%1272.401275.751249.253,285,3893845.6억원119.2조원1525.062026-02-250.002026-10-06
cmux3wmj13ww9109oiifbvwhkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmiv3ww5109od1j966ki12026-10-02코스닥 150 소재KOSDAQ시리즈132731.0022.590.83%2701.112768.992687.103,345,2971166.3억원13.2조원4271.472026-01-300.002026-10-06
cmux3wmjf3wwh109ouq9yjkwmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmj93wwd109oy26tgiml12026-10-02코스닥 150 자유소비재KOSDAQ시리즈9418.154.080.99%411.97419.31411.718,836,4311385.1억원7.4조원684.242026-02-100.002026-10-06
cmux3wmqa3x0l109otayqgpmdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmq63x0j109op2tijjpv12026-10-02코스피 200 25/50 NTR 지수KOSPI시리즈04188.0720.570.49%4147.194192.514138.4100원0원5319.342026-06-220.002026-10-06
cmux3wlfu3wav109okaoz3yg7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlfp3wau109ovfglv9m612026-10-02KRX 300KRX시리즈3014829.1017.870.37%4785.324836.314775.62186,452,63718.3조원5647.2조원6391.282026-06-220.002026-10-06
cmux3wmxy3x54109osr4vnomyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmxt3x51109ox7n33bbx12026-10-02코스피 200 커뮤니케이션서비스KOSPI시리즈101865.0914.240.77%1861.071865.131851.113,488,5552781.2억원108.4조원2483.802026-02-260.002026-10-06
cmux3wmyd3x5b109oktv01e6qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmy43x58109om8z8pxlo12026-10-02코스피 200 헬스케어KOSPI시리즈141952.25-28.42-1.43%1978.971987.001942.271,269,0572077억원146.4조원2699.822026-02-240.002026-10-06
cmux3wmyp3x5j109o4qsjz2anfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmyl3x5i109oxk33b00q12026-10-02코스피 50KOSPI시리즈508436.9033.950.40%8355.498451.298343.8835,690,55710.8조원4651.6조원11558.362026-06-220.002026-10-06
cmux3wmx83x4o109oy1xk5gtufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmx13x4l109ovm63izq012026-10-02코스피 200 철강/소재KOSPI시리즈101066.097.270.69%1054.331066.301053.06878,843902.6억원57.7조원1634.482026-02-270.002026-10-06
cmux3wmxo3x4x109obj7h6igofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmxf3x4s109of8p0kz4q12026-10-02코스피 200 초대형제외 지수KOSPI시리즈199541.664.170.78%535.97541.66534.7994,330,6287조원2403.3조원674.432026-06-010.002026-10-06
cmux3wmz73x5t109o4fn5hvczfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmz03x5q109o245dqcxg12026-10-02코스피 고배당 50테마지수504649.1231.070.67%4620.074649.484615.5712,127,7659598.6억원515.8조원5572.042026-02-200.002026-10-06
cmux3wmu43x2t109owl8xb5hffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmtx3x2p109ox7t2gqra12026-10-02코스피 200 비중상한 20%KOSPI시리즈2011062.275.410.51%1052.011063.551049.97107,864,21013.9조원5361.7조원1398.752026-06-220.002026-10-06
cmux3wmwh3x49109o1p40k1s0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmwd3x47109o5rsjela912026-10-02코스피 200 중공업KOSPI시리즈171195.57-0.76-0.06%1191.031195.571181.087,525,1929621억원279.7조원1994.052026-05-070.002026-10-06
cmux3wmrg3x1b109oe3m1jg8pfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmr93x17109o9rqhlitl12026-10-02코스피 200 TOP 10KOSPI시리즈102561.81-0.99-0.04%2553.372564.702538.9517,522,3108조원3527.4조원3356.402026-06-180.002026-10-06
cmux3wmzn3x62109o9pvbilwlfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmzi3x60109o92o37db612026-10-02코스피 대형주KOSPI시리즈1007664.7733.260.44%7591.687674.077579.9664,200,75713조원5145.4조원10156.712026-06-220.002026-10-06
cmux3wmo43wza109o8k6e66rafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmnz3wz7109oswst02ie12026-10-02코스닥 중견기업부KOSDAQ시리즈5061386.4522.301.63%1363.661396.151362.57170,509,7331.9조원118.2조원2091.552026-02-270.002026-10-06
cmux3wmr33x13109ot1i85vxbfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmqv3x0y109omf5tigdj12026-10-02코스피 200 ESG 지수테마지수1121454.605.990.41%1440.581456.681437.5567,547,74912조원4749.8조원1938.992026-06-220.002026-10-06
cmux3wmnf3wyw109oj8eq1xlgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmn83wys109o8ig5r6oa12026-10-02코스닥 소형주KOSDAQ시리즈1,3752450.5921.080.87%2433.842457.012431.44284,704,7111.5조원96.1조원3371.802026-05-040.002026-10-06
cmux3wlg43wax109o81zozckvfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlg03waw109onbn1pa6q12026-10-02KRX 300 금융KRX시리즈292072.8714.530.71%2056.202074.842054.0813,094,0906431억원410.9조원2341.882026-02-200.002026-10-06
cmux3wmwt3x4g109o3h1oqf5ifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmwo3x4d109o210p9aan12026-10-02코스피 200 중소형주KOSPI시리즈1012304.4316.540.72%2283.782304.432274.9551,000,5661.3조원252.7조원2943.002026-05-080.002026-10-06
cmux3wmll3wxr109ow33r8v4efsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmle3wxn109oada04w4v12026-10-02코스닥 TOP 15 지수테마지수151310.650.110.01%1301.261327.821298.718,629,2069140.1억원97.7조원2028.072026-01-290.002026-10-06
cmux3wmlz3wxz109oykpduwo3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmls3wxw109opznmlums12026-10-02코스닥 글로벌KOSDAQ시리즈502122.28-11.55-0.54%2132.542166.492100.2020,309,7411.7조원134.2조원2617.322026-05-260.002026-10-06
cmux3wmio3ww1109o9ricsbrjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmih3wvx109o705xvmlq12026-10-02코스닥 150 산업재KOSDAQ시리즈18258.315.752.28%251.37259.40250.948,839,3123230.5억원50.2조원490.412026-02-260.002026-10-06
cmux3wmhw3wvl109o001ga60pfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmhq3wvh109opt7ervtu12026-10-02코스닥 150KOSDAQ시리즈1501533.13-8.93-0.58%1537.781561.631518.63104,406,7994.4조원291.4조원2116.602026-02-270.002026-10-06
cmux3wmme3wy9109o6jenmrtmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmm93wy6109ojvh19pzo12026-10-02코스닥 기술성장기업부KOSDAQ시리즈2545823.22-55.78-0.95%5843.355911.695781.3895,879,7241.5조원79.2조원11409.962026-03-180.002026-10-06
cmux3wn0n3x6p109oko7257ktfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn0h3x6l109oazt37pqk12026-10-02코스피 우선주 지수테마지수205630.11-12.83-0.23%5613.075632.795579.793,184,4735545.4억원180.1조원7486.892026-06-010.002026-10-06
cmux3wn0b3x6h109o44rp6qpafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn053x6d109o5sx0dkxt12026-10-02코스피 소형주KOSPI시리즈5282405.009.290.39%2398.082405.202394.7797,816,5784578.3억원86.4조원3058.392026-04-290.002026-10-06
cmux3wmff3wu4109ook2q06offsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmf93wu1109ozbqdfl0o12026-10-02종이·목재KOSPI시리즈18209.450.840.40%209.85209.85207.80505,29414.6억원1.8조원310.842026-02-250.002026-10-06
cmux3wmmq3wyh109ob2tfhujofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmmk3wyd109oe22ccjki12026-10-02코스닥 대형주KOSDAQ시리즈1002216.77-17.12-0.77%2227.802261.402196.0590,861,7534.4조원273조원3083.992026-02-270.002026-10-06
cmux3wmqo3x0u109oabvz0g74fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmqh3x0p109o8l5q4rxu12026-10-02코스피 200 25/50지수KOSPI시리즈2013748.0418.400.49%3711.463752.023703.60107,864,21013.9조원5361.7조원4769.472026-06-220.002026-10-06
cmux3wmpn3x07109odo813dfafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmpi3x04109o9ovwt45012026-10-02코스피 200KOSPI시리즈2011109.054.570.41%1098.331110.751095.99107,864,21013.9조원5361.7조원1477.222026-06-220.002026-10-06
cmux3wms53x1q109ov4io4k8qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wms13x1n109o7jgf6hlb12026-10-02코스피 200 경기방어소비재지수KOSPI시리즈451203.76-5.66-0.47%1213.181216.141197.955,682,8166577억원303.9조원1483.672026-02-250.002026-10-06
cmux3wmt13x24109oqpd2kea2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmsv3x22109of425l73h12026-10-02코스피 200 금융KOSPI시리즈221679.6011.930.72%1665.931681.231664.3211,442,6936240.9억원397.3조원1882.712026-02-200.002026-10-06
cmux3wmoy3wzr109o2agahcfifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmor3wzn109osesdefgj12026-10-02코스피KOSPI시리즈8287003.7432.390.46%6938.277011.046927.88239,008,82215.9조원5774.7조원9114.552026-06-220.002026-10-06
cmux3wml43wxi109oh07ygbkjfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wml03wxg109o2zwo8a0c12026-10-02코스닥 TOP 10 지수테마지수101641.321.190.07%1631.451673.871629.937,892,6961조원87.3조원2789.732026-01-290.002026-10-06
cmux3wlu93wh7109onemhwmcnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlu13wh2109ohm12sceg12026-10-02KRX 운송KRX시리즈111372.3114.341.06%1358.441372.311351.5412,498,6051395.1억원56.8조원1567.672026-02-250.002026-10-06
cmux3wmpc3x00109outiqiavrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmp43wzv109ot0wdob3p12026-10-02코스피 100KOSPI시리즈1008643.9936.690.43%8560.838656.508548.4356,863,64412.5조원5109조원11634.412026-06-220.002026-10-06
cmux3wmia3wvt109o62fe9i2hfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmi33wvp109osp6dq3d512026-10-02코스닥 150 거버넌스 지수테마지수222778.44-22.85-0.82%2813.202867.612750.928,620,3957496.7억원46.3조원3356.542026-01-290.002026-10-06
7,824건 중 3,151–3,200← 이전64 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬