Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmsq8ehfj006m0z4km157uy31fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehfc006j0z4k1aeet2hb12026-08-11KRX 에너지화학KRX시리즈382795.26-9.91-0.35%2787.452860.952766.1714,372,7307832.8억원131.2조원3819.902026-04-290.002026-08-12
cmsq8ehg0006v0z4kke3irct0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehfq006p0z4kblrikmph12026-08-11KRX 운송KRX시리즈131304.85-2.90-0.22%1295.141313.481292.6814,637,8381430.5억원55.4조원1567.672026-02-250.002026-08-12
cmsq8ehge00730z4k5c88xepxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehg7006z0z4kbspnv8f712026-08-11KRX 유틸리티KRX시리즈11918.760.780.08%918.66940.40910.585,500,4992358.4억원31.3조원1157.122026-03-200.002026-08-12
cmsq8ehig008b0z4k9qsr05ekfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehib00890z4krvuo3tdd12026-08-11KRX 정보기술KRX시리즈455174.2449.770.97%5035.555243.095003.0449,944,35813.8조원2734.5조원8607.632026-06-220.002026-08-12
cmsq8ehiq008i0z4ktg8vqhm3fsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehim008f0z4ky714y9bd12026-08-11KRX 조선 TOP10 지수테마지수105164.02-199.52-3.72%5355.495383.005163.425,511,0004007.4억원146.7조원7447.082026-04-270.002026-08-12
cmsq8ehjj00910z4k58j7o77nfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehjb008x0z4kj28o61kw12026-08-11KRX 중형 TMIKRX시리즈2241772.7620.121.15%1740.301788.521738.1882,037,0711.3조원176.7조원2301.392026-04-270.002026-08-12
cmsq8ehmg00ax0z4kprrk5nuafsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehma00at0z4kbtz7ekcj12026-08-11KRX-Akros 고배당주 20 지수테마지수203427.71-4.32-0.13%3423.073490.123414.416,107,0003418억원179.9조원3887.222026-02-200.002026-08-12
cmsq8ehn300bb0z4k6g5tosq4fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehmz00b80z4k66635ehr12026-08-11KRX/S&P ESG 고배당지수테마지수02331.28-15.87-0.68%2337.382364.802325.3500원0원2711.212026-02-262043.192026-01-02
cmsq8ehne00bh0z4kc5y7if9nfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehn800bf0z4kxknzgyne12026-08-11KRX/S&P 탄소효율 그린뉴딜지수테마지수03865.3123.340.61%3810.133897.143789.0300원0원5423.172026-06-222495.952026-01-02
cmsq8ehnn00bo0z4kdp9n41s1fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehnj00bl0z4knhhuhwv412026-08-11KTOP 30KRX시리즈3017807.65175.190.99%17504.8717965.0117384.4146,285,35514.3조원3490.8조원24618.862026-06-180.002026-08-12
cmsq8ehny00bv0z4ku2j4ig3yfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehnt00bs0z4ktuhhbc8z12026-08-11건설KOSDAQ시리즈2875.171.131.53%73.4275.9073.175,789,042393.2억원4.5조원109.112026-05-040.002026-08-12
cmsq8eho900c30z4kzmuza4chfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eho300bz0z4krvnnpqst12026-08-11건설KOSPI시리즈28159.031.601.02%159.11161.52155.2136,207,5606680.1억원35.7조원243.452026-04-290.002026-08-12
cmsq8ehol00cb0z4k081le0uwfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehof00c70z4kko5lelxw12026-08-11금속KOSPI시리즈606956.27-191.04-2.67%7231.967231.966947.5920,616,4363543.8억원89.9조원10032.242026-05-060.002026-08-12
cmsq8ehtv00ft0z4kxx3h69k7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehto00fp0z4ka2n0qr0b12026-08-11운송장비·부품KOSDAQ시리즈774264.21-14.71-0.34%4248.884317.364204.0013,243,476672.2억원11조원6829.272026-01-300.002026-08-12
cmsq8ei2v00lh0z4k0jxxufxkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei2q00le0z4k0y8pre3012026-08-11코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161516.4220.091.34%1497.011518.791483.665,415,241889.2억원13.1조원2494.162026-01-290.002026-08-12
cmsq8ei5100mn0z4ktjpdy0lwfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei4x00mk0z4kwqjfr1f012026-08-11코스닥 기술성장기업부KOSDAQ시리즈2556383.89-58.87-0.91%6414.456566.406279.4898,052,7691.1조원82조원11409.962026-03-180.002026-08-12
cmsq8eic200qx0z4kwa4byfkjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eibx00qu0z4k7gkij2nc12026-08-11코스피 200 비중상한 30%KOSPI시리즈200987.008.570.88%967.96997.83963.32129,551,63719.2조원4850.8조원1477.272026-06-220.002026-08-12
cmsq8eicc00r20z4k5ucxpe6mfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eic700r00z4kyyzry1mj12026-08-11코스피 200 산업재KOSPI시리즈201206.73-50.21-3.99%1250.091254.041201.5810,595,6268646.1억원323.1조원1690.542026-05-060.002026-08-12
cmsq8eied00sc0z4kxiy8pmd5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eie900s80z4kz2o13h3w12026-08-11코스피 200 철강/소재KOSPI시리즈101093.39-21.98-1.97%1121.641121.641091.551,091,6741676.9억원61.7조원1634.482026-02-270.002026-08-12
cmsq8eif500ss0z4keyqnznn1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eif100sp0z4kehwrbrvg12026-08-11코스피 200 커뮤니케이션서비스KOSPI시리즈102038.2431.021.55%2013.552044.631991.527,205,3784982.3억원120조원2483.802026-02-260.002026-08-12
cmsq8ehou00ch0z4k4qh1i6ugfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehoq00cd0z4kyax3dwpo12026-08-11금속KOSDAQ시리즈751816.48-5.49-0.30%1803.031841.891790.7332,073,4601662.2억원9.7조원2919.002026-05-040.002026-08-12
cmsq8ehp500cn0z4k1icupokgfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehp000cl0z4kk6zkrnfb12026-08-11금융KOSDAQ시리즈1051481.16-21.80-1.45%1501.391524.011457.9513,541,5162000.7억원20.7조원2635.422026-04-280.002026-08-12
cmsq8ehpe00cu0z4ks93za79nfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehp900cr0z4kt5ntssbs12026-08-11금융KOSPI시리즈1101080.73-1.76-0.16%1068.841090.911067.0129,974,4941.8조원745.5조원1343.152026-06-190.002026-08-12
cmsq8ehun00gb0z4krtuqlqkifsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehuj00g80z4k6mmjy17r12026-08-11유통KOSPI시리즈62611.105.360.88%601.19616.54599.0632,640,7184129.5억원106.7조원821.412026-06-040.002026-08-12
cmsq8ehux00gh0z4kquqqoezbfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehus00gf0z4kxjxakxs812026-08-11음식료·담배KOSPI시리즈374889.92-120.80-2.41%5029.605031.314873.1310,228,8962337억원49.1조원5298.602026-05-140.002026-08-12
cmsq8ehv800gp0z4kh9ptp6i2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehv200gl0z4kl95c0wpy12026-08-11음식료·담배KOSDAQ시리즈484297.1218.910.44%4281.444335.594273.988,260,775376.7억원4.1조원5427.322026-02-240.002026-08-12
cmsq8ehwd00hd0z4k2khxl2edfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehw700hb0z4k7ylortvd12026-08-11일반서비스KOSDAQ시리즈1444731.38-111.84-2.31%4820.094918.854654.7444,848,1186899억원59.8조원6706.632026-02-270.002026-08-12
cmsq8ehwm00hl0z4kjbaaev6ufsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehwh00hh0z4kjbtowsnb12026-08-11일반서비스KOSPI시리즈321351.657.660.57%1340.611366.291335.914,379,5131709.5억원53.4조원1681.162026-04-280.002026-08-12
cmsq8ehww00hr0z4kuypznfdafsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehwr00hp0z4kbftqp7iy12026-08-11전기·가스KOSPI시리즈101098.16-9.51-0.86%1095.821107.401089.611,471,472556.1억원28.9조원1907.272026-01-210.002026-08-12
cmsq8ehd7005a0z4kcwta7omkfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehd100570z4ko9ctcqhr12026-08-11KRX 보험KRX시리즈114057.8395.822.42%3952.424118.853951.595,323,8992344억원115조원4503.272026-06-190.002026-08-12
cmsq8ehdp005l0z4kn2zc48kxfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehdh005g0z4kbx20rygd12026-08-11KRX 부동산리츠인프라 지수테마지수161257.3915.981.29%1242.621257.451241.742,557,191153.7억원14.1조원1472.722026-04-270.002026-08-12
cmsq8ehee005z0z4kf7869viufsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehe6005v0z4krjusx2ct12026-08-11KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05476.1556.531.04%5372.435517.685365.0900원0원7333.022026-06-250.002026-08-12
cmsq8ehh0007f0z4k0i6fgkaifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehgq00790z4kkag302az12026-08-11KRX 은행KRX시리즈101633.48-21.37-1.29%1641.781667.441633.477,722,4264757.9억원207.4조원1799.652026-02-200.002026-08-12
cmsq8ehhd007n0z4kb7dlr6pxfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehh6007j0z4k0kr92s1412026-08-11KRX 인터넷 TOP 10 지수테마지수10987.7415.381.58%968.24994.58954.144,974,8803062.5억원58.2조원1361.682026-02-270.002026-08-12
cmsq8ehhq007v0z4kc5q9bu2pfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehhj007r0z4kypahtdfy12026-08-11KRX 자동차KRX시리즈202983.48-50.06-1.65%3009.263049.992977.5320,513,2844605.9억원212.1조원4210.942026-06-010.002026-08-12
cmsq8egyh00050z4k765f1419fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8egyb00040z4kg2oq5eyh12026-08-11IT 서비스KOSPI시리즈251266.4133.632.73%1240.011272.091223.017,971,4705942.5억원118.6조원1689.412026-06-010.002026-08-12
cmsq8egyw00070z4kd0xso7kbfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8egyr00060z4kds2k99lh12026-08-11IT 서비스KOSDAQ시리즈227690.7210.171.49%681.58691.23678.5562,037,2614995.9억원31.4조원1045.532026-01-290.002026-08-12
cmsq8egz800090z4kpmi083prfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8egz200080z4k3ixk7pb712026-08-11K-샤프지수(10년)KRX시리즈00.400.000.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmsq8egzm000b0z4keulge60xfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8egzf000a0z4k22qokygu12026-08-11K-샤프지수(1년)KRX시리즈01.230.000.00%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmsq8egzy000d0z4k59cgdwngfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8egzt000c0z4kvzcsgk9h12026-08-11K-샤프지수(3년)KRX시리즈00.780.011.30%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmsq8eh0c000f0z4kyipivamjfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh05000e0z4kjsolb7j312026-08-11K-샤프지수(5년)KRX시리즈00.370.012.78%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmsq8eh0n000h0z4k3os1qbjjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh0i000g0z4klrvcwfah12026-08-11KRX 100KRX시리즈10115608.63154.301.00%15291.7115781.6015210.6085,590,80118.4조원4644조원23510.062026-06-220.002026-08-12
cmsq8eh10000j0z4kmetputixfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh0v000i0z4kc3rhc47m12026-08-11KRX 2차전지 TOP 10 지수테마지수103397.67-122.21-3.47%3501.753511.753384.984,140,2667126.7억원231.3조원5228.602026-05-070.002026-08-12
cmsq8eh1b000l0z4ko9ygm2ycfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh16000k0z4krw6wd6j112026-08-11KRX 300KRX시리즈3004315.4138.840.91%4232.154358.274212.93200,208,77723.4조원5116.8조원6391.282026-06-220.002026-08-12
cmsq8eh1m000n0z4kon7c4x1mfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh1h000m0z4kd6z7uzvj12026-08-11KRX 300 금융KRX시리즈292086.88-9.96-0.48%2080.232119.332075.1716,873,7569140.1억원415.8조원2341.882026-02-200.002026-08-12
cmsq8eh1w000p0z4kw0zr2yhmfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh1r000o0z4ktdhm511b12026-08-11KRX 300 기후변화지수테마지수2444162.2239.010.95%4077.794205.904060.54160,179,63621.6조원4962.4조원6244.172026-06-220.002026-08-12
cmsq8eh27000r0z4kp8ufyzz1fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh22000q0z4khkxiu7mi12026-08-11KRX 300 산업재KRX시리즈721776.71-39.04-2.15%1792.641801.311771.2243,347,9323.4조원975조원2471.242026-05-110.002026-08-12
cmsq8eh2k000t0z4k7731nimyfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh2e000s0z4kh06p69d812026-08-11KRX 300 소재KRX시리즈291568.97-18.46-1.16%1584.441601.321560.8213,644,0587458.3억원127.9조원2318.082026-05-060.002026-08-12
cmsq8eh2x000v0z4k22kucjgefsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh2s000u0z4kmyta4tpx12026-08-11KRX 300 자유소비재KRX시리즈272464.86-40.03-1.60%2479.482503.692462.2123,660,8677867.1억원281.6조원3641.152026-06-010.002026-08-12
cmsq8eh37000x0z4kk2340dxrfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh32000w0z4kigpxb9wb12026-08-11KRX 300 정보기술KRX시리즈548488.4067.870.81%8268.128589.088206.7969,502,10814.5조원2759조원13580.892026-06-220.002026-08-12
3,036건 중 2,951–3,000← 이전60 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬