Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvsy1a5217ro0zcitfvvszmmfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a4x17rn0zcigg1m7cnj12026-10-28유통KOSPI시리즈61550.6824.304.62%533.02555.86532.458,279,2492604억원96.3조원821.412026-06-040.002026-10-29
cmvsy1af917w00zcinc0ou72zfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1af417vy0zciklnxjtr912026-10-28코스닥 150KOSDAQ시리즈1501290.7152.644.25%1262.101297.791259.5569,530,0652.8조원246조원2116.602026-02-270.002026-10-29
cmvsy1ag117wf0zcib2j43jr1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1afu17wb0zcipiu5r2nt12026-10-28코스닥 150 산업재KOSDAQ시리즈18219.1511.125.35%212.14220.64211.256,627,7802536.6억원42.7조원490.412026-02-260.002026-10-29
cmvsy1aiv17xk0zci6c4w1aphfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1aio17xg0zci7nkvoo2512026-10-28코스닥 150 필수소비재KOSDAQ시리즈6360.892.920.82%359.53366.52358.551,983,122186.7억원3.8조원638.462026-02-240.002026-10-29
cmvsy19f817hc0zcivozn00bsfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19f117ha0zci8zwz8ljh12026-10-28KRX 삼성전자 지수KRX시리즈14531.84374.549.01%4307.124550.564269.6617,840,5444.2조원1414.7조원6788.392026-06-180.002026-10-29
cmvsy19fu17hl0zci0wzqnqknfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19fl17hi0zcih5xg68kz12026-10-28KRX 소형 TMIKRX시리즈1,0721341.4428.972.21%1327.041343.551327.04356,780,6282.4조원178.2조원1991.532026-05-040.002026-10-29
cmvsy194p17d40zcilc18z03qfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy194h17d10zcimzchge9612026-10-28KRX K콘텐츠KRX시리즈191357.029.170.68%1366.421393.251357.025,708,1603884.7억원79.1조원2257.922026-01-290.002026-10-29
cmvsy19ej17h20zcimyw20zxsfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19ea17gy0zcihh8ombnf12026-10-28KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05486.70286.405.51%5283.735498.205261.3400원0원7333.022026-06-250.002026-10-29
cmvsy19dz17gu0zcise5c3cmffsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19dt17gt0zcib39f874d12026-10-28KRX 블루칩 25테마지수254712.79338.467.74%4485.574728.114461.9737,736,29513.6조원3439.3조원7610.172026-06-220.002026-10-29
cmvsy19gf17hu0zci2wgs9fhxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19g817hq0zcij7my20qj12026-10-28KRX 에너지화학KRX시리즈322404.3062.122.65%2350.762412.252340.668,953,7545812.8억원112.8조원3819.902026-04-290.002026-10-29
cmvsy198417ej0zciyl9q1exlfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy197w17eg0zcile49izka12026-10-28KRX 경기소비재KRX시리즈201492.9028.251.93%1471.951503.081465.813,758,7162529.2억원69.6조원2112.272026-06-020.002026-10-29
cmvsy197i17eb0zcim5owqzs5fsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy197617e70zcio8fkiloi12026-10-28KRX 게임 TOP 10 지수테마지수10524.011.210.23%525.88533.15523.591,513,683531.2억원24.4조원752.172026-04-290.002026-10-29
cmvsy199917ez0zci2x7z1j6vfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy199217ex0zci93l0vtxy12026-10-28KRX 기술이전 바이오 지수테마지수152354.3853.712.33%2317.612404.142317.612,280,0002187.6억원48.7조원5203.762026-01-290.002026-10-29
cmvsy19bn17fw0zci8sxi8bumfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19bg17fu0zcipberd5k112026-10-28KRX 반도체 Top 15테마지수158666.25672.718.42%8264.238684.458197.8136,779,65911.4조원2570.4조원13644.792026-06-220.002026-10-29
cmvsy1a2t17qt0zciklh0p21efsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1a2m17qs0zciyxqmdlwh12026-10-28운송·창고KOSDAQ시리즈42929.5137.111.28%2897.262931.012880.77133,5834.3억원3657.3억원3759.702026-05-080.002026-10-29
cmvsy196217dr0zcixy15co4qfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy195w17dp0zci2058kztx12026-10-28KRX TMIKRX시리즈2,3783771.86246.196.98%3609.833782.683596.03703,516,14226.3조원5205.1조원5763.402026-06-220.002026-10-29
cmvsy19ca17g60zcik4i1kf4ufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19c117g20zcithc3hmoq12026-10-28KRX 방송통신KRX시리즈4751.4127.983.87%736.60760.95736.602,255,1001203.9억원34.7조원971.422026-06-020.002026-10-29
cmvsy196q17e00zcihwqb2kpbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy196i17dy0zcinngjornh12026-10-28KRX 건설KRX시리즈161275.2935.012.82%1261.001282.821254.6513,050,4664671.6억원48.2조원1952.462026-05-070.002026-10-29
cmvsy19gy17i10zciwss4c29mfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610282026-10-28dayperiod2026-10-29 11:48:012026-10-29 11:48:01cmvsy19gq17hy0zcivra3kcws12026-10-28KRX 운송KRX시리즈111273.2013.861.10%1271.491287.331270.1313,149,8811405억원53.9조원1567.672026-02-250.002026-10-29
cmvsy193k17ck0zcic50ohoy5fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy193b17ch0zcia90fxjy812026-10-28KRX K-AI 반도체TOP2+ 지수테마지수109591.40806.939.19%9016.599647.678942.7727,947,00012.4조원2731.8조원16267.022026-06-220.002026-10-29
cmvsy190v17bf0zci79ea1odcfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy190o17bc0zcib0e49lc312026-10-28KRX Eco Leaders 100테마지수993138.1185.192.79%3088.013154.973082.7965,721,3823.9조원1104.2조원4502.622026-05-140.002026-10-29
cmvsy190c17b70zcihcqajo4yfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy190117b30zci1gkszscd12026-10-28KRX ESG 사회책임경영지수(S)테마지수1266711.17488.737.85%6376.066732.406338.1962,080,75716조원3597.6조원10734.592026-06-220.002026-10-29
cmvsy191h17bo0zcidm6k9fz0fsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy191817bk0zci46woho2v12026-10-28KRX Governance Leaders 100테마지수993174.4686.142.79%3119.873190.363115.4861,776,6095.7조원1253.7조원4196.582026-06-160.002026-10-29
cmvsy18yg17ak0zcio5ppfbpffsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18y617ag0zcipwt6a21m12026-10-28KRX AI 반도체 지수테마지수2016556.941265.118.27%15840.2916575.6915797.1933,810,00012.1조원2678조원23063.172026-06-220.002026-10-29
cmvsy18z017ar0zci2tkkuw7bfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18yt17ap0zciyaubivd112026-10-28KRX BBIG 지수테마지수121643.8331.091.93%1630.061664.001627.285,694,0009583.7억원337.4조원2270.322026-04-290.002026-10-29
cmvsy18w6179s0zciht0uvwkffsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18w0179q0zcigl18baq812026-10-28KRX 300 커뮤니케이션서비스KRX시리즈171296.3623.901.88%1297.051321.691295.847,345,4334960.4억원108.1조원1936.272026-02-260.002026-10-29
cmvsy192617bz0zcivwk7ftqpfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy191z17bw0zcivd962j0112026-10-28KRX K-AI 2차전지 지수테마지수103541.50115.673.38%3438.933576.573438.934,148,0007040.2억원201.2조원5747.662026-05-060.002026-10-29
cmvsy18u6179c0zci6c6bl3iwfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18u1179a0zciidbx8sl912026-10-28KRX 300 소재KRX시리즈291300.6336.922.92%1280.421310.871276.086,899,7053849.6억원105.1조원2318.082026-05-060.002026-10-29
cmvsy18sp17910zcizijjj7etfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18sj17900zciqryxnwdl12026-10-28KRX 300 금융KRX시리즈291878.8368.663.79%1837.091897.821837.0915,189,5148347.4억원375.4조원2341.882026-02-200.002026-10-29
cmvsy18ut179g0zcihksfr4yufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18uo179e0zcijy10xo8g12026-10-28KRX 300 자유소비재KRX시리즈271994.0848.352.48%1955.952010.291952.6512,005,1026225.8억원223.6조원3641.152026-06-010.002026-10-29
cmvsy192u17ca0zciwtcpe7urfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy192p17c70zciekez01h112026-10-28KRX K-AI 바이오테크코스닥 지수테마지수201547.1435.462.35%1519.201568.571518.525,103,0003036.2억원45.8조원3955.782026-03-180.002026-10-29
cmvsy18vr179o0zci4uwcbydsfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18vh179k0zci24bpe01212026-10-28KRX 300 정보기술KRX시리즈548718.81643.957.97%8275.838740.858215.0764,999,54014.3조원2825.8조원13580.892026-06-220.002026-10-29
cmvsy194a17cw0zci24h1g6ipfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy194417cu0zcida99pai712026-10-28KRX K-AI 방산TOP5+ 지수테마지수109291.78308.303.43%8948.219374.248948.213,146,0003167.7억원86조원19182.252026-04-220.002026-10-29
cmvsy18pd178l0zciyejcc40ffsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18p7178k0zci2j5bloh112026-10-28IT 서비스KOSPI시리즈251066.6026.882.59%1059.851088.451056.788,860,1174669.9억원98.9조원1689.412026-06-010.002026-10-29
cmvsy18ot178j0zcie2mu7qwofsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18om178i0zciwn8qpyr112026-10-28IT 서비스KOSDAQ시리즈230648.3820.993.35%635.64653.81635.5987,276,8631조원31.2조원1045.532026-01-290.002026-10-29
cmvsy18pr178n0zcievh3cuhwfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18pl178m0zci68rxq0ug12026-10-28K-샤프지수(10년)KRX시리즈00.360.025.88%0.000.000.0000원0원0.652026-06-020.332026-10-26
cmvsy18q6178p0zci6jaetm3mfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18q0178o0zci4a51srls12026-10-28K-샤프지수(1년)KRX시리즈00.820.1115.49%0.000.000.0000원0원3.542026-02-260.702026-10-26
cmvsy1b2n185w0zci72ijnd8nfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b2f185s0zciv42pi24912026-10-28코스피 고배당 50테마지수504361.9563.001.47%4329.994382.724328.3215,365,2321조원468.3조원5572.042026-02-200.002026-10-29
cmvsy18ql178r0zcifmopj1itfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18qf178q0zcilhhievgs12026-10-28K-샤프지수(3년)KRX시리즈00.710.045.97%0.000.000.0000원0원1.442026-02-260.642026-10-26
cmvsy1b3918640zcivebklgegfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b3018610zcihkg9ett612026-10-28코스피 대형주KOSPI시리즈1006557.59435.527.11%6265.866579.456241.0184,697,32518.4조원4399.3조원10156.712026-06-220.002026-10-29
cmvsy18rq178x0zci1av0nfa0fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18rj178w0zcikw0f6d0h12026-10-28KRX 2차전지 TOP 10 지수테마지수103481.96100.652.98%3398.613503.583383.204,007,5107960.2억원239.5조원5228.602026-05-070.002026-10-29
cmvsy18sb178z0zcij5rxwcnmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18s5178y0zcitth5k56s12026-10-28KRX 300KRX시리즈3014116.12279.027.27%3931.594128.793914.53175,054,26821.9조원4827.4조원6391.282026-06-220.002026-10-29
cmvsy18t717950zcifzgpd3tyfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18t117940zcikuvwlz3a12026-10-28KRX 300 기후변화지수테마지수2444040.62278.377.40%3854.054052.953837.57141,140,91920.7조원4696.8조원6244.172026-06-220.002026-10-29
cmvsy18to17980zciqmfxdmbjfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18ti17960zcib11wv4gz12026-10-28KRX 300 산업재KRX시리즈731491.4167.374.73%1448.411496.711441.4951,855,8644조원825.5조원2471.242026-05-110.002026-10-29
cmvsy1b4a186i0zciyk8bi54sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b44186g0zcixv1a6ura12026-10-28코스피 소형주KOSPI시리즈5262230.2514.880.67%2228.572242.432224.6681,434,5214010.1억원80.3조원3058.392026-04-290.002026-10-29
cmvsy1b3w186c0zci3fa65fgffsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b3m18690zciv31a2dat12026-10-28코스피 배당성장 50테마지수506297.25125.522.03%6225.296349.206225.2916,921,8322조원714.5조원8175.812026-05-140.002026-10-29
cmvsy18wv179z0zci4ugsg85pfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18wo179v0zcidbicvejm12026-10-28KRX 300 필수소비재KRX시리즈201598.5525.111.60%1571.811604.131571.292,014,7182782.2억원81.1조원1950.412026-08-280.002026-10-29
cmvsy18xj17a70zci31k9xwbwfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18xb17a50zci7d2jhua912026-10-28KRX 300 헬스케어KRX시리즈442984.2827.850.94%2967.503045.542964.2111,211,0056752.3억원206.6조원4953.362026-02-270.002026-10-29
cmvsy18zr17az0zcia55fye8ufsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18zd17ax0zcidct6vlia12026-10-28KRX ESG Leaders 150테마지수1492883.8598.983.55%2817.662897.132812.4092,802,06117.3조원4101.6조원3962.612026-06-010.002026-10-29
cmvsy1b4t186p0zcitydcju01fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b4i186n0zciuk09fgjn12026-10-28코스피 우선주 지수테마지수205126.46303.626.30%4901.335131.634890.785,673,1869783.8억원169.1조원7486.892026-06-010.002026-10-29
7,311건 중 251–300← 이전6 / 147 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬