Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuyjcg2f4737109ou1a4e2pgfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg2b4736109og4uhmuae12026-10-06IT 서비스KOSPI시리즈251131.01-2.62-0.23%1143.991144.951124.525,678,4493290.5억원104.9조원1689.412026-06-010.002026-10-07
cmuyjcg30473b109o4bqjw26lfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg2w473a109oc1mf831p12026-10-06K-샤프지수(1년)KRX시리즈01.27-0.01-0.78%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmuyjcg204735109o5y0m9ba4fsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg1u4734109o0zr1tmhw12026-10-06IT 서비스KOSDAQ시리즈230692.6517.242.55%681.28697.26681.08146,547,9621.3조원32.6조원1045.532026-01-290.002026-10-07
cmuyjcg3a473d109oulfekcewfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg36473c109oymown2ee12026-10-06K-샤프지수(3년)KRX시리즈00.88-0.02-2.22%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmuyjcg3j473f109ojn13neivfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg3f473e109osj1se59x12026-10-06K-샤프지수(5년)KRX시리즈00.42-0.01-2.33%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmuyjcgj347al109ovbyuflm8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgix47ai109ohbsy4ipc12026-10-06KRX 유틸리티KRX시리즈6899.012.010.22%897.63900.31889.961,883,706691.9억원26.2조원1157.122026-03-200.002026-10-07
cmuyjcg3u473h109ovuojmkv2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610062026-10-06dayperiod2026-10-08 05:03:432026-10-08 05:03:43cmuyjcg3p473g109o515f0kc912026-10-06KRX 100KRX시리즈10017343.02-124.89-0.71%17586.6217595.6817232.0481,895,27418.2조원5126.6조원23510.062026-06-220.002026-10-07
cmux3wmme3wy9109o6jenmrtmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmm93wy6109ojvh19pzo12026-10-02코스닥 기술성장기업부KOSDAQ시리즈2545823.22-55.78-0.95%5843.355911.695781.3895,879,7241.5조원79.2조원11409.962026-03-180.002026-10-06
cmux3wmmq3wyh109ob2tfhujofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmmk3wyd109oe22ccjki12026-10-02코스닥 대형주KOSDAQ시리즈1002216.77-17.12-0.77%2227.802261.402196.0590,861,7534.4조원273조원3083.992026-02-270.002026-10-06
cmux3wmn03wyn109odkbgpacrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmmw3wyk109o9mli3jh512026-10-02코스닥 벤처기업부KOSDAQ시리즈3411335.9016.011.21%1324.251345.681322.55122,729,3111.5조원45.5조원1979.342026-04-270.002026-10-06
cmux3wmnf3wyw109oj8eq1xlgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmn83wys109o8ig5r6oa12026-10-02코스닥 소형주KOSDAQ시리즈1,3752450.5921.080.87%2433.842457.012431.44284,704,7111.5조원96.1조원3371.802026-05-040.002026-10-06
cmux3wmio3ww1109o9ricsbrjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmih3wvx109o705xvmlq12026-10-02코스닥 150 산업재KOSDAQ시리즈18258.315.752.28%251.37259.40250.948,839,3123230.5억원50.2조원490.412026-02-260.002026-10-06
cmux3wmll3wxr109ow33r8v4efsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmle3wxn109oada04w4v12026-10-02코스닥 TOP 15 지수테마지수151310.650.110.01%1301.261327.821298.718,629,2069140.1억원97.7조원2028.072026-01-290.002026-10-06
cmux3wmo43wza109o8k6e66rafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmnz3wz7109oswst02ie12026-10-02코스닥 중견기업부KOSDAQ시리즈5061386.4522.301.63%1363.661396.151362.57170,509,7331.9조원118.2조원2091.552026-02-270.002026-10-06
cmux3wmlz3wxz109oykpduwo3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmls3wxw109opznmlums12026-10-02코스닥 글로벌KOSDAQ시리즈502122.28-11.55-0.54%2132.542166.492100.2020,309,7411.7조원134.2조원2617.322026-05-260.002026-10-06
cmux3wn0b3x6h109o44rp6qpafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn053x6d109o5sx0dkxt12026-10-02코스피 소형주KOSPI시리즈5282405.009.290.39%2398.082405.202394.7797,816,5784578.3억원86.4조원3058.392026-04-290.002026-10-06
cmux3wn0n3x6p109oko7257ktfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn0h3x6l109oazt37pqk12026-10-02코스피 우선주 지수테마지수205630.11-12.83-0.23%5613.075632.795579.793,184,4735545.4억원180.1조원7486.892026-06-010.002026-10-06
cmux3wmt13x24109oqpd2kea2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmsv3x22109of425l73h12026-10-02코스피 200 금융KOSPI시리즈221679.6011.930.72%1665.931681.231664.3211,442,6936240.9억원397.3조원1882.712026-02-200.002026-10-06
cmux3wmpn3x07109odo813dfafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmpi3x04109o9ovwt45012026-10-02코스피 200KOSPI시리즈2011109.054.570.41%1098.331110.751095.99107,864,21013.9조원5361.7조원1477.222026-06-220.002026-10-06
cmux3wmhw3wvl109o001ga60pfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmhq3wvh109opt7ervtu12026-10-02코스닥 150KOSDAQ시리즈1501533.13-8.93-0.58%1537.781561.631518.63104,406,7994.4조원291.4조원2116.602026-02-270.002026-10-06
cmux3wmr33x13109ot1i85vxbfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmqv3x0y109omf5tigdj12026-10-02코스피 200 ESG 지수테마지수1121454.605.990.41%1440.581456.681437.5567,547,74912조원4749.8조원1938.992026-06-220.002026-10-06
cmux3wmqo3x0u109oabvz0g74fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmqh3x0p109o8l5q4rxu12026-10-02코스피 200 25/50지수KOSPI시리즈2013748.0418.400.49%3711.463752.023703.60107,864,21013.9조원5361.7조원4769.472026-06-220.002026-10-06
cmux3wmkf3wx3109oqd78yw2yfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmkb3wx1109o1v0hz55m12026-10-02코스닥 150 필수소비재KOSDAQ시리즈6401.02-3.81-0.94%404.92409.10396.302,147,537363.8억원4.2조원638.462026-02-240.002026-10-06
cmux3wmkv3wxd109oh5wo0opqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmko3wx8109osxl0p3ky12026-10-02코스닥 150 헬스케어KOSDAQ시리즈264006.62-104.49-2.54%4086.464156.533979.645,846,9213869.3억원70.4조원7801.772026-01-290.002026-10-06
cmux3wmrg3x1b109oe3m1jg8pfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmr93x17109o9rqhlitl12026-10-02코스피 200 TOP 10KOSPI시리즈102561.81-0.99-0.04%2553.372564.702538.9517,522,3108조원3527.4조원3356.402026-06-180.002026-10-06
cmux3wmu43x2t109owl8xb5hffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmtx3x2p109ox7t2gqra12026-10-02코스피 200 비중상한 20%KOSPI시리즈2011062.275.410.51%1052.011063.551049.97107,864,21013.9조원5361.7조원1398.752026-06-220.002026-10-06
cmux3wmk43www109ontgdd0whfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmjz3wwu109o5ia6691u12026-10-02코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161403.21-2.63-0.19%1402.401411.691379.511,929,715455.8억원12.3조원2494.162026-01-290.002026-10-06
cmux3wml43wxi109oh07ygbkjfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wml03wxg109o2zwo8a0c12026-10-02코스닥 TOP 10 지수테마지수101641.321.190.07%1631.451673.871629.937,892,6961조원87.3조원2789.732026-01-290.002026-10-06
cmux3wmia3wvt109o62fe9i2hfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmi33wvp109osp6dq3d512026-10-02코스닥 150 거버넌스 지수테마지수222778.44-22.85-0.82%2813.202867.612750.928,620,3957496.7억원46.3조원3356.542026-01-290.002026-10-06
cmux3wmoy3wzr109o2agahcfifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmor3wzn109osesdefgj12026-10-02코스피KOSPI시리즈8287003.7432.390.46%6938.277011.046927.88239,008,82215.9조원5774.7조원9114.552026-06-220.002026-10-06
cmux3wmpc3x00109outiqiavrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmp43wzv109ot0wdob3p12026-10-02코스피 100KOSPI시리즈1008643.9936.690.43%8560.838656.508548.4356,863,64412.5조원5109조원11634.412026-06-220.002026-10-06
cmux3wmbo3wry109o3odyh5fofsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmbj3wrw109oh3xrda4012026-10-02의료·정밀기기KOSDAQ시리즈991876.98-19.28-1.02%1890.471904.791868.7122,934,9952291.6억원21조원2851.562026-02-040.002026-10-06
cmux3wm9q3wqv109owkyrb1m6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm9l3wqs109od3p1b9j112026-10-02유통KOSDAQ시리즈102490.73-12.71-2.52%503.92506.30487.8027,812,5712494억원17조원647.512026-04-290.002026-10-06
cmux3wmhk3wvd109okdcrph9hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmhg3wv9109ojxc59dns12026-10-02코스닥KOSDAQ시리즈1,801893.29-1.00-0.11%893.22903.88885.65556,960,8178.8조원503.4조원1226.182026-04-270.002026-10-06
cmux3wmdk3wt1109onskmigcufsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmdb3wsw109of6f7vzk312026-10-02전기전자KOSDAQ시리즈3171890.6938.082.06%1859.281913.211858.15174,414,7033.2조원112조원2598.472026-05-110.002026-10-06
cmux3wm7o3wpg109oxf4v3rt2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm7k3wpe109o0tt0s9st12026-10-02섬유·의류KOSDAQ시리즈2229.360.000.00%29.2829.6929.143,490,236157.6억원1.1조원45.102026-02-240.002026-10-06
cmux3wm753wp3109o78chmlesfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm713wp0109ohwxffgtj12026-10-02비금속KOSDAQ시리즈1574541.00-2700.31-3.50%77072.2277692.9573760.114,461,724399.9억원5.8조원97515.902026-04-290.002026-10-06
cmux3wm7x3wpn109obcnch4twfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm7t3wpk109odrb6vc8z12026-10-02오락·문화KOSDAQ시리즈55278.46-0.07-0.03%277.97279.33273.574,143,146328.7억원8.1조원518.442026-01-020.002026-10-06
cmux3wm893wpw109oai684b72fsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm853wpt109ozhl14t1g12026-10-02오락·문화KOSPI시리즈13784.24-4.32-0.55%789.97791.33778.451,234,887307.9억원12.7조원1630.852026-02-190.002026-10-06
cmux3wm7e3wpa109oxb3tnnk1fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm7a3wp7109oxbw0itxp12026-10-02섬유·의류KOSPI시리즈27229.922.220.97%227.92230.24226.771,137,245107.7억원7조원271.532026-02-230.002026-10-06
cmux3wm5i3wny109obavwfev8fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm5d3wnv109obdat8nlz12026-10-02기계·장비KOSDAQ시리즈183935.54-10.46-1.11%942.53958.89923.4781,436,8652.3조원108.2조원1075.072026-06-120.002026-10-06
cmux3wm5s3wo5109oaodif1ckfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm5n3wo2109ohsasut6u12026-10-02기계·장비KOSPI시리즈323165.040.460.01%3180.643198.853143.5925,804,7015202.9억원110.5조원5019.142026-05-070.002026-10-06
cmux3wm6c3woj109o9xvwcdj1fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm683wof109o1xng8x9m12026-10-02보험KOSPI시리즈1146539.14428.710.93%45972.9146578.8145732.804,479,3921610.5억원117.4조원63660.282026-06-190.002026-10-06
cmux3wm4h3wnb109otmh3bsssfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm4a3wn6109o77j58nhs12026-10-02금속KOSPI시리즈606667.43114.591.75%6534.966667.436532.7815,897,3412531.6억원86.1조원10032.242026-05-060.002026-10-06
cmux3wm6l3wop109o4u9zzevvfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm6h3won109op1dm6hnf12026-10-02부동산KOSPI시리즈24896.411.730.19%890.74896.41885.672,213,506106.3억원8.4조원1122.702026-04-270.002026-10-06
cmux3wm1r3wll109oo9z2xh02fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm1k3wli109okuoxg2t712026-10-02KRX-Akros 금융 & 지주 고배당 지수테마지수203469.2318.930.55%3443.373473.563443.376,231,0002624.6억원154.6조원4191.282026-02-200.002026-10-06
cmux3wm233wlt109ofr9r2tmjfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm1w3wlp109ox3yu100212026-10-02KRX/S&P ESG 고배당지수테마지수02303.2113.650.60%2288.822303.212280.4700원0원2711.212026-02-262043.192026-01-02
cmux3wm193wlc109orjae7ocifsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm143wl8109o3r705ucn12026-10-02KRX-Akros 고배당주 20 지수테마지수203368.1224.100.72%3334.593368.773334.596,468,0003227.7억원169.8조원3887.222026-02-200.002026-10-06
cmux3wm2i3wm2109obkgo0jwsfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm2e3wm0109ov1y3ggjw12026-10-02KRX/S&P 탄소효율 그린뉴딜지수테마지수04229.4416.630.39%4193.994233.814186.5100원0원5423.172026-06-222495.952026-01-02
cmux3wm6w3wox109onkny9uf6fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm6r3wot109ogtnzlj8812026-10-02비금속KOSPI시리즈213473.48-2.08-0.06%3487.073487.073464.86989,53760억원4.4조원4610.112026-02-200.002026-10-06
7,653건 중 2,901–2,950← 이전59 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬