Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmsrnucic0b9d0z4k4s5cryt7fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuci80b990z4khsvxy8ch12026-08-12제약KOSDAQ시리즈1309961.61-190.88-1.88%10078.6910081.639813.0129,761,8764034.8억원61.1조원17420.862026-03-270.002026-08-13
cmsrnucjz0ba90z4kgjkpv5v0fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucju0ba60z4k29jveoah12026-08-12종이·목재KOSDAQ시리즈96707.13104.701.59%6859.066890.696642.462,551,93082.7억원1.2조원9666.662026-04-210.002026-08-13
cmsrnubpn0ari0z4kh5rndt52fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubpj0arg0z4krnn365x612026-08-12KRX 300 자유소비재KRX시리즈272526.2561.392.49%2499.792567.892483.0325,692,3381.6조원287.6조원3641.152026-06-010.002026-08-13
cmsrnubno0ar50z4kihqxfht8fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubnk0ar40z4km5jmautf12026-08-12KRX 2차전지 TOP 10 지수테마지수103468.5070.832.08%3479.293539.013383.643,463,1186875.1억원235조원5228.602026-05-070.002026-08-13
cmsrnubnf0ar30z4kk90iha1vfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubnb0ar20z4komve58rq12026-08-12KRX 100KRX시리즈10116289.24680.614.36%15848.1916544.6815784.5090,320,86122.3조원4828.4조원23510.062026-06-220.002026-08-13
cmsrnubn60ar10z4kixgxous9fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubn20ar00z4kvfnx3vb912026-08-12K-샤프지수(5년)KRX시리즈00.400.038.11%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmsrnubmx0aqz0z4kpn2js5tefsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubms0aqy0z4kgqc1f2jm12026-08-12K-샤프지수(3년)KRX시리즈00.820.045.13%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmsrnubmn0aqx0z4kvjt2k76rfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubmj0aqw0z4ki2wwg57n12026-08-12K-샤프지수(1년)KRX시리즈01.310.086.50%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmsrnubme0aqv0z4k0ci8w3f9fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubm70aqu0z4komayu5hk12026-08-12K-샤프지수(10년)KRX시리즈00.420.025.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmsrnubm10aqt0z4kqx5upx0ofsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnublw0aqs0z4korwbeop412026-08-12IT 서비스KOSDAQ시리즈227675.07-15.65-2.27%681.77681.77670.6645,275,3684061억원30.7조원1045.532026-01-290.002026-08-13
cmsrnublr0aqr0z4kbkzzx5v0fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnublm0aqq0z4kzwftrash12026-08-12IT 서비스KOSPI시리즈251258.30-8.11-0.64%1268.751280.971256.1110,372,7446384.3억원117.9조원1689.412026-06-010.002026-08-13
cmsrnud3v0bne0z4k8h6089nefsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud3o0bna0z4kloc812ea12026-08-12화학KOSPI시리즈1034714.5843.140.92%4731.144829.934690.4736,538,2881.4조원169.9조원5749.022026-04-290.002026-08-13
cmsrnucw10bi50z4kb4wktnk9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucvv0bi10z4knhgalbfe12026-08-12코스피 200 비중상한 20%KOSPI시리즈200999.7634.483.57%979.741013.45975.54133,843,36823.9조원5035.5조원1398.752026-06-220.002026-08-13
cmsrnucwf0bif0z4kpa0la5xafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucwb0bic0z4kfnilg2g312026-08-12코스피 200 비중상한 25%KOSPI시리즈2001027.7139.413.99%1003.341043.20999.91133,843,36823.9조원5035.5조원1480.732026-06-220.002026-08-13
cmsrnucwp0bim0z4kdpftheoafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucwk0bij0z4khrq049ag12026-08-12코스피 200 비중상한 30%KOSPI시리즈2001028.2041.204.17%1002.121043.88998.40133,843,36823.9조원5035.5조원1477.272026-06-220.002026-08-13
cmsrnucyl0bjy0z4kvu6l52gzfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucyh0bjv0z4krpth4bxw12026-08-12코스피 200 중소형주KOSPI시리즈1002259.081.490.07%2273.452287.652250.4245,952,0541.9조원248조원2943.002026-05-080.002026-08-13
cmsrnucyx0bk60z4ku3plzpljfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucyr0bk20z4kpw1yjt4w12026-08-12코스피 200 철강/소재KOSPI시리즈101081.64-11.75-1.07%1094.231096.121070.071,012,9421224.5억원61.2조원1634.482026-02-270.002026-08-13
cmsrnuczm0bkm0z4kp1epgqoyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuczh0bki0z4kfkvq70z112026-08-12코스피 200 커뮤니케이션서비스KOSPI시리즈102020.53-17.71-0.87%2045.502061.172018.837,155,6565271.6억원119.1조원2483.802026-02-260.002026-08-13
cmsrnud480bnn0z4ke52m0on5fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud410bni0z4kd0d26dxt12026-08-12화학KOSDAQ시리즈1262171.7439.781.87%2136.112179.352112.6551,146,3285442억원24.9조원3080.962026-01-300.002026-08-13
cmsrnucvp0bhx0z4k2y0khne5fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucvh0bhs0z4kkvm5la1h12026-08-12코스피 200 기후변화지수테마지수1784491.00180.564.19%4381.594562.194364.14127,927,88523.5조원4942.6조원6475.432026-06-220.002026-08-13
cmsrnucvb0bho0z4k44yohmp2fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucv50bhl0z4kv76zvjih12026-08-12코스피 200 금융 고배당 TOP 10 지수테마지수102710.74-20.18-0.74%2758.502783.522704.545,274,8084772억원210.3조원3109.032026-02-200.002026-08-13
cmsrnuct60bga0z4k0fgbkyosfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuct20bg80z4k4zfrbawm12026-08-12코스피 200 ESG 지수테마지수1121355.5351.833.98%1324.041376.921319.81105,631,86121.3조원4402.6조원1938.992026-06-220.002026-08-13
cmsrnucsw0bg40z4kd5ina84cfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucss0bg00z4k2nwmp9lk12026-08-12코스피 200KOSPI시리즈2001029.4342.034.26%1002.581045.31998.71133,843,36823.9조원5035.5조원1477.222026-06-220.002026-08-13
cmsrnuco50bcw0z4kjhe58xq2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuco10bcs0z4kq0jg6pvb12026-08-12코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161456.63-59.79-3.94%1485.691491.811450.225,499,2921262.1억원12.6조원2494.162026-01-290.002026-08-13
cmsrnucoe0bd30z4kd9nobnm5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucoa0bd00z4k3z5auggg12026-08-12코스닥 150 필수소비재KOSDAQ시리즈6440.9115.343.60%420.64463.70419.633,159,4151164.7억원4.5조원638.462026-02-240.002026-08-13
cmsrnucoo0bd90z4k1yi4lg7kfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucok0bd70z4k1u8bggxy12026-08-12코스닥 150 헬스케어KOSDAQ시리즈264838.99-140.41-2.82%4924.074931.134765.787,495,8216477.6억원80.4조원7801.772026-01-290.002026-08-13
cmsrnucoy0bdh0z4ke5i7353jfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucou0bde0z4kl1nq71xc12026-08-12코스닥 TOP 10 지수테마지수101685.155.000.30%1674.941689.141637.116,155,7225970.5억원78.1조원2789.732026-01-290.002026-08-13
cmsrnucpa0bdo0z4kwos8vl60fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucp40bdl0z4kam5ce3uy12026-08-12코스닥 TOP 15 지수테마지수151338.743.180.24%1327.851342.311298.8513,582,2081조원94.4조원2028.072026-01-290.002026-08-13
cmsrnucsb0bfp0z4kuw0kxtfmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucs30bfj0z4khu4xotfg12026-08-12코스피KOSPI시리즈8286579.04233.513.68%6438.506668.436413.50360,651,21527조원5430.4조원9114.552026-06-220.002026-08-13
cmsrnucsm0bfx0z4kpuc8mphffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucsh0bft0z4kw9eopofd12026-08-12코스피 100KOSPI시리즈1008006.34330.064.30%7796.478131.287767.8087,891,31422조원4787.5조원11634.412026-06-220.002026-08-13
cmsrnud1y0bm60z4kx1fw02gofsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud1t0bm20z4kgpm9p8tk12026-08-12코스피 우선주 지수테마지수205669.89116.382.10%5592.405709.145592.403,990,8976654.5억원169.4조원7486.892026-06-010.002026-08-13
cmsrnud2f0bmh0z4kyldz5bdgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud270bmc0z4k5qa1sfjn12026-08-12코스피 중형주KOSPI시리즈1974062.492.740.07%4079.164095.924050.6970,321,7362.6조원346.3조원5165.592026-04-290.002026-08-13
cmsrnucrx0bff0z4ko141x9zvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucrt0bfb0z4kssfiunjv12026-08-12코스닥 중형주KOSDAQ시리즈299882.501.160.13%880.87885.17865.8883,224,1331.1조원119조원1292.272026-05-040.002026-08-13
cmsrnucns0bcp0z4k0wlbu44jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucnn0bcl0z4k1ek62gy812026-08-12코스닥 150 정보기술KOSDAQ시리즈571200.9415.381.30%1177.791211.221156.9931,817,2591.9조원102.9조원1698.992026-06-120.002026-08-13
cmsrnucn20bc90z4k2pda3moafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucmy0bc60z4ko5qt0qqq12026-08-12코스닥 150 소재KOSDAQ시리즈132425.3132.561.36%2398.382435.942351.752,801,173804.8억원11.8조원4271.472026-01-300.002026-08-13
cmsrnucmr0bc20z4kn6u8d4infsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucml0bby0z4k0pwbh3l112026-08-12코스닥 150 산업재KOSDAQ시리즈18265.534.561.75%260.76265.95255.146,272,7552941.8억원51.5조원490.412026-02-260.002026-08-13
cmsrnucmd0bbu0z4k0qazducafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucm90bbs0z4kar9nimre12026-08-12코스닥 150 거버넌스 지수테마지수222581.86-4.29-0.17%2554.912607.102502.877,913,8418775.3억원42.7조원3356.542026-01-290.002026-08-13
cmsrnuclz0bbl0z4kth6tpnrbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucls0bbg0z4k153in4zq12026-08-12코스닥 150KOSDAQ시리즈1501482.35-2.77-0.19%1474.821489.271443.3166,037,4933.4조원274.5조원2116.602026-02-270.002026-08-13
cmsrnucua0bh10z4k7t97xojxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucu40bgx0z4km0ogmv8412026-08-12코스피 200 경기방어소비재지수KOSPI시리즈451285.07-15.32-1.18%1305.341316.611282.2613,202,5841.6조원328.3조원1483.672026-02-250.002026-08-13
cmsrnuctx0bgt0z4kcay3bo0zfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuctr0bgp0z4k2cixz50o12026-08-12코스피 200 건설KOSPI시리즈10757.4312.351.66%760.72763.05744.107,865,1204128.4억원102.3조원1075.042026-05-070.002026-08-13
cmsrnuctk0bgk0z4ka3nuyo42fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuctd0bgf0z4kmq081xog12026-08-12코스피 200 TOP 10KOSPI시리즈102621.7762.342.44%2603.552648.872568.8936,619,43115.5조원3182.9조원3356.402026-06-180.002026-08-13
cmsrnucrn0bf90z4kl5zugr72fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucrh0bf50z4ktq1i1c4k12026-08-12코스닥 중견기업부KOSDAQ시리즈5291269.744.800.38%1262.561270.231241.12263,137,5611.7조원108.1조원2091.552026-02-270.002026-08-13
cmsrnucrb0bf10z4kv6oe169kfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucr30bew0z4k4alaw1wt12026-08-12코스닥 우량기업부KOSDAQ시리즈4682106.594.790.23%2095.222116.512059.7394,279,9863조원226.7조원2617.892026-05-140.002026-08-13
cmsrnucqx0bet0z4k3928thcjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucqs0bep0z4k6u2ssdj712026-08-12코스닥 소형주KOSDAQ시리즈1,3422407.8713.070.55%2399.562408.282378.48361,545,5171.6조원97조원3371.802026-05-040.002026-08-13
cmsrnucqn0bel0z4knknnl8jnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucqi0bei0z4k5pw4f82812026-08-12코스닥 벤처기업부KOSDAQ시리즈3471275.196.020.47%1269.431277.161247.3075,987,1695471.9억원42.5조원1979.342026-04-270.002026-08-13
cmsrnucul0bh80z4kyqr98icifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucuh0bh50z4k9l238dm712026-08-12코스피 200 경기소비재KOSPI시리즈252615.558.650.33%2638.832655.602599.0117,011,2127583.4억원251.2조원3546.142026-06-010.002026-08-13
cmsrnucux0bhg0z4ky9sm0ziefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucur0bhc0z4k3ybcszxp12026-08-12코스피 200 금융KOSPI시리즈221684.47-6.09-0.36%1714.161729.991681.3415,521,0259130억원401.7조원1882.712026-02-200.002026-08-13
cmsrnucxf0bj40z4ktlue5wl0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucx90bj00z4kwbbkla9l12026-08-12코스피 200 생활소비재KOSPI시리즈281355.0310.710.80%1352.111392.051343.997,624,6891.1조원127.9조원1525.062026-02-250.002026-08-13
cmsrnucxp0bjb0z4k2n1q89vrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucxk0bj80z4kbnzmqrj412026-08-12코스피 200 에너지/화학KOSPI시리즈281731.5114.740.86%1741.221747.551718.1211,175,6627432.8억원169.1조원2123.702026-05-070.002026-08-13
cmsrnucy10bjj0z4kt1p1fcejfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucxv0bjf0z4k91a4tpla12026-08-12코스피 200 정보기술KOSPI시리즈1613388.19798.116.34%12866.3013615.7712799.3543,293,39716.8조원3007.9조원21581.302026-06-220.002026-08-13
3,036건 중 2,801–2,850← 이전57 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬