Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmst3a6vw0lmf0z4kgm52tfb3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6vm0lmc0z4kunalhhn412026-08-13KRX 방송통신KRX시리즈7868.09-1.44-0.17%877.22886.21867.675,433,1423107억원40.3조원971.422026-06-020.002026-08-14
cmst3a6vc0lm70z4kxj406785fsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6v20lm40z4ki8fvz78t12026-08-13KRX 반도체 Top 15테마지수159141.26385.604.40%9053.829257.249041.9350,499,45918.1조원2801.8조원13644.792026-06-220.002026-08-14
cmst3a6us0llz0z4kjp6lp4offsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6uj0llw0z4km97564h812026-08-13KRX 반도체KRX시리즈3512997.23518.784.16%12889.3513174.6312872.8762,751,70218.8조원2831.6조원19708.742026-06-220.002026-08-14
cmst3a6u80lls0z4kps7u26wjfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6u10llo0z4kntdxjb8x12026-08-13KRX 바이오 TOP 10 지수테마지수102436.4110.580.44%2418.292453.512387.733,591,8736418.2억원179.2조원2980.612026-01-090.002026-08-14
cmst3a6tv0lll0z4kz0ylv66lfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6tj0llh0z4komuzna1s12026-08-13KRX 기후변화 솔루션지수테마지수274570.37139.003.14%4547.504629.294526.5471,259,62921.4조원3341.9조원6211.982026-06-010.002026-08-14
cmst3a6t90lld0z4kktwehq1xfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6sz0lla0z4kfcicj8xh12026-08-13KRX 기술이전 바이오 지수테마지수153294.866.980.21%3269.523328.903218.853,693,0005101.8억원60.9조원5203.762026-01-290.002026-08-14
cmst3a6sp0ll50z4k5sm62qeefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6sg0ll20z4k8g4yq1ti12026-08-13KRX 기계장비KRX시리즈351517.2716.041.07%1523.031547.421505.7124,713,5602.2조원498.3조원2379.612026-05-070.002026-08-14
cmst3a6s40lkx0z4knj9ls0u7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6rn0lkt0z4k2ixseg0d12026-08-13KRX 경기소비재KRX시리즈371698.003.590.21%1694.351715.091686.349,630,8535954.3억원89.3조원2112.272026-06-020.002026-08-14
cmst3a6re0lkr0z4kowq579pufsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6r30lkn0z4ksd65tevb12026-08-13KRX 게임 TOP 10 지수테마지수10616.48-3.33-0.54%621.46623.69610.143,201,0831729.4억원28.7조원752.172026-04-290.002026-08-14
cmst3a6qt0lkk0z4kao41t770fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ql0lkh0z4kjyybq1nv12026-08-13KRX 건설KRX시리즈211362.565.250.39%1369.431391.781355.3614,896,4404742.6억원53.5조원1952.462026-05-070.002026-08-14
cmst3a6qb0lkf0z4kqjmnkdghfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6q10lkb0z4kc9abx24h12026-08-13KRX TMIKRX시리즈2,3714260.24151.483.69%4231.934306.764218.73971,482,20540.2조원5884.8조원5763.402026-06-220.002026-08-14
cmst3a6pr0lk80z4k8gjtuhg9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6pj0lk50z4kgn1g3php12026-08-13KRX SK하이닉스 지수KRX시리즈19304.91519.865.92%9193.939538.559193.934,680,3477.5조원1163.6조원17050.232026-06-220.002026-08-14
cmst3a6p60lk20z4ksudz15fufsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6oy0lk00z4khlwv5mxq12026-08-13KRX K콘텐츠KRX시리즈201610.5710.580.66%1602.511617.911584.2711,078,4768635억원96.7조원2257.922026-01-290.002026-08-14
cmst3a6on0ljw0z4kr2mpqgf7fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6oe0lju0z4keqt014pq12026-08-13KRX K-AI 방산TOP5+ 지수테마지수1013678.80435.973.29%13427.4813681.1513225.914,055,0007003.6억원130.4조원19182.252026-04-220.002026-08-14
cmst3a6o50ljr0z4kz32xdvqhfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6nv0ljn0z4kgb2k8xfc12026-08-13KRX K-AI 반도체TOP2+ 지수테마지수1010462.78669.846.84%10311.5910692.6110311.5944,842,00019.6조원3000.4조원16267.022026-06-220.002026-08-14
cmst3a6nk0ljk0z4k9j8o1rhmfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6nb0lji0z4kiwv0lj1b12026-08-13KRX K-AI 바이오테크코스닥 지수테마지수202133.5413.000.61%2101.542164.842063.095,778,0005478.5억원53.2조원3955.782026-03-180.002026-08-14
cmst3a6n00lje0z4kiom7chq4fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6mr0ljc0z4kfk64t14812026-08-13KRX K-AI 2차전지 지수테마지수103591.6452.301.48%3555.323631.093510.144,253,0006141.8억원193.1조원5747.662026-05-060.002026-08-14
cmst3a6mc0lj80z4kbv869hccfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6m30lj40z4ka6cett2w12026-08-13KRX Governance Leaders 100테마지수993636.9864.001.79%3628.923687.283608.9281,052,7057.9조원1435.8조원4196.582026-06-160.002026-08-14
cmst3a6lt0lj10z4k5ntc1yevfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6lm0liz0z4k2y6mtewd12026-08-13KRX Eco Leaders 100테마지수993687.1839.501.08%3703.023758.023662.8892,324,4816.3조원1345.2조원4502.622026-05-140.002026-08-14
cmst3a6la0liw0z4kr40i5rwcfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ky0lit0z4k0cjp7z6612026-08-13KRX ESG 사회책임경영지수(S)테마지수1267524.30324.504.51%7454.327629.177446.40103,338,04524.9조원3996.3조원10734.592026-06-220.002026-08-14
cmst3a6kq0liq0z4k2tprgwhlfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6kj0lin0z4kmhf25rlf12026-08-13KRX ESG Leaders 150테마지수1493305.2865.222.01%3298.643353.033281.27146,917,48426.9조원4596.7조원3962.612026-06-010.002026-08-14
cmst3a6k60lil0z4khcza53gtfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6k20lij0z4kt1wbttet12026-08-13KRX BBIG 지수테마지수121890.119.200.49%1888.761898.911867.288,524,4991.4조원361.8조원2270.322026-04-290.002026-08-14
cmst3a6jr0lii0z4klvb3bvh9fsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6jj0lig0z4ky1m5jphy12026-08-13KRX AI 반도체 지수테마지수2016207.48578.333.70%16059.4516462.5016059.4549,962,00019.4조원2926.3조원23063.172026-06-220.002026-08-14
cmst3a6jb0lif0z4kjg0jtwxnfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6j70lie0z4kb0nn8r6p12026-08-13KRX 300 헬스케어KRX시리즈443649.0417.590.48%3627.423677.713574.6613,158,1781.2조원245.3조원4953.362026-02-270.002026-08-14
cmst3a6j10lid0z4kv00rvu9tfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ix0lic0z4kumtrcv7e12026-08-13KRX 300 필수소비재KRX시리즈201783.45-20.58-1.14%1801.501842.891772.575,796,7899157.6억원89.2조원1874.472026-05-140.002026-08-14
cmst3a6ip0lib0z4kf5ksjf5cfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ii0lia0z4kavidbopx12026-08-13KRX 300 커뮤니케이션서비스KRX시리즈171544.6920.611.35%1536.271565.771525.6414,678,1201조원129.6조원1936.272026-02-260.002026-08-14
cmst3a6ic0li90z4k6de6c42nfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6i80li80z4khu26lupt12026-08-13KRX 300 정보기술KRX시리즈549387.16493.805.55%9209.159539.689206.4084,913,67021.7조원3077.1조원13580.892026-06-220.002026-08-14
cmst3a8oy0mct0z4kgqbtsx45fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8oq0mcq0z4k0qp0ze5g12026-08-13코스피 배당성장 50테마지수507097.3423.900.34%7143.317227.197035.7626,840,2523.8조원856.1조원8175.812026-05-140.002026-08-14
cmst3a6i20li70z4kpublt7pdfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6hw0li60z4kznkrerk812026-08-13KRX 300 자유소비재KRX시리즈272564.7838.531.53%2581.442612.122543.5733,510,1311.3조원292.4조원3641.152026-06-010.002026-08-14
cmst3a6hq0li50z4kegmi1zdwfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6hl0li40z4ktk7uvxkw12026-08-13KRX 300 소재KRX시리즈291574.9316.431.05%1568.651583.161551.9311,691,3138069.1억원128.4조원2318.082026-05-060.002026-08-14
cmst3a6hb0li30z4khbrqal4yfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6h70li20z4kzrg6dzs512026-08-13KRX 300 산업재KRX시리즈721885.7951.292.80%1881.531917.761863.8955,513,0075조원1027.8조원2471.242026-05-110.002026-08-14
cmst3a6h20li10z4kdgf1i4mwfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6gt0li00z4klnxkxrzq12026-08-13KRX 300 기후변화지수테마지수2444509.51176.714.08%4469.694563.004464.21233,099,77232.6조원5336.2조원6244.172026-06-220.002026-08-14
cmst3a6gl0lhz0z4k93eyc62wfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ge0lhy0z4k4ox3vonf12026-08-13KRX 300 금융KRX시리즈292098.8219.040.92%2116.412160.062079.4843,017,8621.6조원418조원2341.882026-02-200.002026-08-14
cmst3a6g70lhx0z4kyuia15rpfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6g10lhw0z4k6vjlk6ie12026-08-13KRX 300KRX시리즈3004665.76175.633.91%4630.944718.494618.82277,097,54834.6조원5492조원6391.282026-06-220.002026-08-14
cmst3a6fu0lhv0z4kaox8bf25fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6fp0lhu0z4kopdvmpzn12026-08-13KRX 2차전지 TOP 10 지수테마지수103495.1226.620.77%3477.363521.503445.214,270,4128105.2억원237.6조원5228.602026-05-070.002026-08-14
cmst3a6fk0lht0z4k0y2q4vwhfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6fd0lhs0z4khsrnyvyu12026-08-13KRX 100KRX시리즈10116961.48672.244.13%16827.1717163.0716785.25127,144,19128.5조원5011.7조원23510.062026-06-220.002026-08-14
cmst3a6f70lhr0z4kbsqylr4efsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6f20lhq0z4kdhltxc5c12026-08-13K-샤프지수(5년)KRX시리즈00.420.025.00%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmst3a6ex0lhp0z4ka8dv1zq9fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6es0lho0z4kbd39n11j12026-08-13K-샤프지수(3년)KRX시리즈00.870.056.10%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmst3a6ej0lhn0z4kfrpp0q6vfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6ee0lhm0z4k3p226m6312026-08-13K-샤프지수(1년)KRX시리즈01.450.1410.69%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmst3a6e70lhl0z4kmqlgu8eafsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6e00lhk0z4k86epgsrm12026-08-13K-샤프지수(10년)KRX시리즈00.440.024.76%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmst3a6dv0lhj0z4k3khxrfwhfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6dn0lhi0z4k91u6s8w512026-08-13IT 서비스KOSDAQ시리즈227669.09-5.98-0.89%675.65677.16666.2145,535,7703398.1억원30.5조원1045.532026-01-290.002026-08-14
cmst3a6d90lhh0z4kf2vtckz4fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6d40lhg0z4ka1eqvm7o12026-08-13IT 서비스KOSPI시리즈251284.8326.532.11%1270.581294.681256.449,530,2028686.4억원120.4조원1689.412026-06-010.002026-08-14
cmst3a6we0lmn0z4kig1ckx05fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6w60lmk0z4k442gm1y012026-08-13KRX 보험KRX시리즈114044.5538.040.95%4075.514187.493991.7518,684,7254698.1억원114.6조원4503.272026-06-190.002026-08-14
cmst3a8au0m6x0z4kg26jkd3wfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8ak0m6t0z4kb6n6xkqg12026-08-13코스피 100KOSPI시리즈1008336.12329.784.12%8272.478435.868251.94125,407,13628.1조원4970.5조원11634.412026-06-220.002026-08-14
cmst3a89p0m6h0z4kynzm7yrxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a89g0m6d0z4k33yq6h5w12026-08-13코스닥 중형주KOSDAQ시리즈299883.691.190.13%889.74897.63879.57128,825,9151.6조원119.2조원1292.272026-05-040.002026-08-14
cmst3a88l0m610z4kxwe84tj8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a88c0m5y0z4k3ta241fp12026-08-13코스닥 우량기업부KOSDAQ시리즈4672106.11-0.48-0.02%2117.582133.122095.89140,748,4393.5조원226.6조원2617.892026-05-140.002026-08-14
cmst3a87h0m5m0z4kallf4f04fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8760m5h0z4klatauuho12026-08-13코스닥 벤처기업부KOSDAQ시리즈3481279.394.200.33%1284.201296.861270.0689,599,7296540.7억원42.9조원1979.342026-04-270.002026-08-14
cmst3a8rv0mdx0z4kwcpcwte5fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8rm0mdu0z4k6sy9dd9912026-08-13통신KOSDAQ시리즈9971.18-9.94-1.01%981.86989.61968.07390,5729.9억원1.1조원1535.682026-04-200.002026-08-14
cmst3a8rb0mdp0z4kaa83sv8mfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8r10mdm0z4k9qvoaxe912026-08-13코스피200제외 코스피지수KOSPI시리즈6284466.626.700.15%4496.114525.324449.72207,793,0123.1조원216조원5675.962026-05-060.002026-08-14
cmst3a8qr0mdh0z4kodi7v5k8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8qf0mde0z4kpnqiy4n612026-08-13코스피 중형주KOSPI시리즈1974101.6039.110.96%4105.974146.094080.12109,585,8893.3조원349.6조원5165.592026-04-290.002026-08-14
3,036건 중 2,601–2,650← 이전53 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬