Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuzysc0w4iko109ort5nxoc5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc0s4ikl109oh3bip6bo12026-10-07코스닥 150 필수소비재KOSDAQ시리즈6417.7811.582.85%412.64421.79411.492,957,003485.5억원4.3조원638.462026-02-240.002026-10-08
cmuzysbtn4ig2109oa4gnf6m4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbte4ifx109oqe9yyp0912026-10-07일반서비스KOSDAQ시리즈1444188.29-76.94-1.80%4299.334319.934184.5946,760,1705305.1억원58.3조원6706.632026-02-270.002026-10-08
cmuzysbpv4idr109ooshbylzqfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbpo4idn109oazvktz3v12026-10-07오락·문화KOSPI시리즈13819.9531.163.95%787.52826.30787.351,936,990869.9억원13.2조원1630.852026-02-190.002026-10-08
cmuzysbql4ie7109oujqmur94fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbqe4ie2109ok4kc3ryn12026-10-07운송·창고KOSDAQ시리즈43075.18-26.99-0.87%3085.883092.103048.5839,8673.1억원3839.2억원3759.702026-05-080.002026-10-08
cmuzysbpf4idh109ov6ocy1bhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbpb4idf109od879u4eu12026-10-07오락·문화KOSDAQ시리즈55282.734.611.66%279.12285.46279.124,274,945487.4억원8.2조원518.442026-01-020.002026-10-08
cmuzysbqz4ief109oufmozpmbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbqs4ieb109o1gpie64u12026-10-07운송장비·부품KOSDAQ시리즈774294.95-139.95-3.16%4406.764424.534294.0527,947,6362846.5억원11.3조원6829.272026-01-300.002026-10-08
cmuzysc1m4il5109ohitbblh7fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc1e4il1109o0ehalf6612026-10-07코스닥 TOP 10 지수테마지수101684.41-75.26-4.28%1755.471765.611684.248,435,4341.3조원89.3조원2789.732026-01-290.002026-10-08
cmuzysc9m4ipy109oa7ibdkxifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc9g4ipu109o05gc7n0s12026-10-07코스피 200 금융KOSPI시리즈221667.45-5.90-0.35%1668.131678.681659.9110,191,1775860.8억원393.9조원1882.712026-02-200.002026-10-08
cmuzysbr84iel109of3wuxncjfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbr44iej109o0bsommp312026-10-07운송장비·부품KOSPI시리즈614281.62-157.30-3.54%4410.974410.974277.9721,712,7819162.5억원326조원7356.842026-05-130.002026-10-08
cmuzysc9y4iq5109o284j5hulfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc9s4iq1109ojfaqdrfz12026-10-07코스피 200 금융 고배당 TOP 10 지수테마지수102707.751.540.06%2699.402723.512687.643,906,2873503.3억원209.6조원3109.032026-02-200.002026-10-08
cmuzysc4l4imw109o7z2wtul5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc4h4imt109o7fbjeyk412026-10-07코스닥 우량기업부KOSDAQ시리즈4662228.24-58.13-2.54%2277.572286.582227.12120,710,9693.4조원245.2조원2617.892026-05-140.002026-10-08
cmuzysc5e4inc109ohrbxxxh0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc594in8109olnfre0z512026-10-07코스닥 중형주KOSDAQ시리즈300935.82-18.82-1.97%949.86954.06935.82138,280,6141.6조원126.3조원1292.272026-05-040.002026-10-08
cmuzysbz24ije109o8k26lienfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbyy4ijc109o5kvovv1m12026-10-07코스닥 150 거버넌스 지수테마지수222828.17-119.22-4.04%2941.992959.832824.566,993,3369431.6억원47조원3356.542026-01-290.002026-10-08
cmuzysbzf4ijm109ow4c9ahjkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbz94iji109o3f5p0sbg12026-10-07코스닥 150 산업재KOSDAQ시리즈18261.18-9.88-3.64%269.95271.55261.186,163,9822572.5억원51.1조원490.412026-02-260.002026-10-08
cmuzysc5q4ini109o6989yikjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc5l4ing109o8hyef0y612026-10-07코스피KOSPI시리즈8286803.90-137.49-1.98%6864.256977.776803.81269,959,05020.5조원5612.9조원9114.552026-06-220.002026-10-08
cmuzysc184ikw109o13qrfg3nfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc144ikt109owp6z68cy12026-10-07코스닥 150 헬스케어KOSDAQ시리즈264143.73-35.89-0.86%4223.524271.394129.978,085,8955963.3억원72.9조원7801.772026-01-290.002026-10-08
cmuzysbs44if5109ouwrc4ywufsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbrz4if3109ot7ywhcl512026-10-07음식료·담배KOSDAQ시리즈483976.434.080.10%3979.593992.513970.382,596,36696.7억원3.8조원5427.322026-02-240.002026-10-08
cmuzysbsj4iff109ow4ex21idfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbsf4ifc109o5ic6jbto12026-10-07음식료·담배KOSPI시리즈374704.7652.681.13%4656.954716.654650.501,176,9981016.1억원47.2조원5298.602026-05-140.002026-10-08
cmuzysc9b4ipr109o7n8g7wfofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc944ipn109oj5k3l56012026-10-07코스피 200 경기소비재KOSPI시리즈252257.01-28.18-1.23%2273.622280.892252.0310,163,8045072.7억원211.1조원3546.142026-06-010.002026-10-08
cmuzysbvu4ihf109oae8l9706fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbvo4ihb109omq54sg8b12026-10-07제약KOSPI시리즈4914769.46-117.86-0.79%14878.0914910.0614719.6721,489,9703896억원133.4조원19771.302026-02-240.002026-10-08
cmuzysbru4iez109o6uifdhg2fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbrp4iew109ozllex79k12026-10-07유통KOSPI시리즈62584.00-4.20-0.71%582.79596.85581.7223,855,0512656.3억원102.2조원821.412026-06-040.002026-10-08
cmuzysc2h4ilo109oczutmgcbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc294ilj109ov8ror0bx12026-10-07코스닥 글로벌KOSDAQ시리즈502146.42-71.34-3.22%2218.992226.562145.6137,299,2371.9조원135.8조원2617.322026-05-260.002026-10-08
cmuzysbo74icp109ow9nrko4zfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbo14icm109ooahvmfb812026-10-07비금속KOSPI시리즈213469.412.890.08%3481.713487.453451.701,179,43949.3억원4.4조원4610.112026-02-200.002026-10-08
cmuzysbyt4ij8109olj9ifdybfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbyo4ij6109o1llpn8k712026-10-07코스닥 150KOSDAQ시리즈1501547.87-48.61-3.04%1591.471600.741547.8296,031,0284.1조원294.5조원2116.602026-02-270.002026-10-08
cmuzysbcs4i5e109ot08u7ptxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbcl4i59109o3tjx1qms12026-10-07KRX 자동차KRX시리즈182567.07-50.05-1.91%2600.332605.732562.439,371,5584302.5억원174.6조원4210.942026-06-010.002026-10-08
cmuzysbig4i92109of51s9scrfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbib4i8x109ollbighj212026-10-07KRX-Akros 금융 & 지주 고배당 지수테마지수203446.78-5.73-0.17%3441.353461.803431.565,364,0002242.7억원153.4조원4191.282026-02-200.002026-10-08
cmuzysbix4i9e109oee01my14fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbir4i99109oqc7vsswx12026-10-07KRX/S&P ESG 고배당지수테마지수02290.16-20.98-0.91%2304.502313.122287.1600원0원2711.212026-02-262043.192026-01-02
cmuzysbp54idb109odlx95iq6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbp04id8109op4umwsjf12026-10-07섬유·의류KOSPI시리즈27234.093.491.51%228.47234.94228.361,248,260108.8억원7.2조원271.532026-02-230.002026-10-08
cmuzysbn84ic7109oksppjiahfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbn24ic2109obalp02fk12026-10-07보험KOSPI시리즈1146279.54-105.11-0.23%45947.1346767.0245746.734,027,7491650.8억원116.8조원63660.282026-06-190.002026-10-08
cmuzysboj4icw109olsvha2m8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysboe4ict109oly9b1qak12026-10-07비금속KOSDAQ시리즈1573851.27-699.29-0.94%73643.1875299.0372813.3823,621,8591908.3억원5.8조원97515.902026-04-290.002026-10-08
cmuzysbow4id4109oanqejk6afsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbor4id1109o5clhxng812026-10-07섬유·의류KOSDAQ시리즈2229.00-0.14-0.48%29.0729.5728.951,787,90570.8억원1.1조원45.102026-02-240.002026-10-08
cmuzysbmo4ibs109oh0a5yrpffsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbmj4ibr109ozgg7wd1m12026-10-07기계·장비KOSDAQ시리즈182924.71-47.32-4.87%964.08969.22924.0952,361,9502조원107조원1075.072026-06-120.002026-10-08
cmuzysbnp4ice109owtdjr89ifsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbni4icb109oralramxx12026-10-07부동산KOSPI시리즈24894.84-3.21-0.36%896.50896.50887.541,872,75187.5억원8.4조원1122.702026-04-270.002026-10-08
cmuzysbkt4iao109oy1cr8ujzfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbkl4iai109oncwbbzdo12026-10-07금속KOSDAQ시리즈751930.24-39.04-1.98%1974.271979.071928.9230,418,6523504.8억원10.3조원2919.002026-05-040.002026-10-08
cmuzysbl84iax109ozeuo3ta5fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbl44iav109ofz7tymok12026-10-07금속KOSPI시리즈606396.84-276.26-4.14%6569.316570.366396.0124,439,9603424.8억원82.6조원10032.242026-05-060.002026-10-08
cmuzysbkc4iab109ophuuq178fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbk74ia9109oo6r7kqey12026-10-07건설KOSPI시리즈28155.69-2.79-1.76%159.30159.52155.467,652,6821992.6억원35.1조원243.452026-04-290.002026-10-08
cmuzysblm4ib6109omvif70b6fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysblh4ib3109ohqe6odz312026-10-07금융KOSDAQ시리즈1051497.17-46.71-3.03%1531.421539.391495.5512,008,0111340.2억원20.9조원2635.422026-04-280.002026-10-08
cmuzysbmx4ibz109o9ydzd41pfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbms4ibw109obb4jvkdi12026-10-07기타제조KOSDAQ시리즈15533.26-2.97-0.55%538.14538.14532.65428,52714.5억원1.1조원738.602026-02-240.002026-10-08
cmuzysbjl4i9t109oe9hky4a0fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbjh4i9r109ohzq8208r12026-10-07KTOP 30KRX시리즈3018782.42-401.15-2.09%18995.3419281.1318782.4236,692,42012.5조원3873.8조원24618.862026-06-180.002026-10-08
cmuzysc3m4im8109obglsti28fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc3g4im4109obb41bvap12026-10-07코스닥 대형주KOSDAQ시리즈1002240.86-68.46-2.96%2302.722315.732240.2097,852,3574.3조원275.9조원3083.992026-02-270.002026-10-08
cmuzysbk14ia5109oh9sa3y1lfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbjv4ia0109o83wf5cnu12026-10-07건설KOSDAQ시리즈2875.65-1.44-1.87%77.1377.1575.311,424,452140.5억원4.6조원109.112026-05-040.002026-10-08
cmuzysblx4ibd109oocfi13lqfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysblr4iba109ocj9dl20e12026-10-07금융KOSPI시리즈1111098.90-10.53-0.95%1102.081114.211096.5025,038,9261.7조원756.2조원1343.152026-06-190.002026-10-08
cmuzysbgi4i7r109o01cqgry3fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbgc4i7p109op4vb0wx612026-10-07KRX 프라임 오피스 리츠 지수테마지수10842.070.080.01%839.05842.07833.79848,99830.1억원6.3조원1065.682026-04-270.002026-10-08
cmuzysbgy4i82109oyppfmx08fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbgr4i7x109ochk2p2ki12026-10-07KRX 필수소비재KRX시리즈231736.4539.592.33%1713.461743.561707.114,352,5754765.8억원91.4조원1918.792026-08-280.002026-10-08
cmuzysbg74i7m109o77iwgvcrfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbg04i7i109odwum6yc712026-10-07KRX 코리아 소버린 AI 지수테마지수285405.18-168.70-3.03%5550.405560.245402.8333,021,00011.9조원3260.4조원7130.042026-06-010.002026-10-08
cmuzysbhq4i8k109oehcrx6mufsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbhj4i8g109opm6a57bs12026-10-07KRX-Akros AI 전력인프라 지수테마지수1513043.25-433.89-3.22%13738.5913816.5013014.7213,969,0001.6조원257.2조원18299.432026-05-080.002026-10-08
cmuzysbi04i8r109of8ft0h48fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbhv4i8o109o696wpm0e12026-10-07KRX-Akros 고배당주 20 지수테마지수203361.04-2.42-0.07%3351.113375.863351.114,993,0003024.5억원167.9조원3887.222026-02-200.002026-10-08
cmuzysbf64i6x109o8b44oqdafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbf04i6u109o1flnuiu212026-10-07KRX 증권KRX시리즈111739.67-30.99-1.75%1754.651768.541736.873,142,9551161.6억원57.3조원3362.842026-05-060.002026-10-08
cmuzysbfk4i76109oo3e8qwx1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbff4i74109oy392ttx912026-10-07KRX 철강KRX시리즈112415.05-131.98-5.18%2517.602518.782412.122,509,1961756.8억원57.8조원3632.992026-04-290.002026-10-08
cmuzysbj94i9m109oz4i99c3bfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbj44i9i109o3ng0tjm312026-10-07KRX/S&P 탄소효율 그린뉴딜지수테마지수04117.02-83.78-1.99%4155.144219.044117.0200원0원5423.172026-06-222495.952026-01-02
7,653건 중 2,601–2,650← 이전53 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬