Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmst3a8680m550z4ksm5swzmxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a85z0m520z4kdyghq1ed12026-08-13코스닥 기술성장기업부KOSDAQ시리즈2526380.3041.120.65%6374.796462.856256.0092,118,0911.5조원82.2조원11409.962026-03-180.002026-08-14
cmst3a85q0m4y0z4k031nqdyzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a85g0m4u0z4kldhfej4612026-08-13코스닥 글로벌KOSDAQ시리즈502090.116.310.30%2085.502114.772055.6621,606,0401.7조원126.2조원2617.322026-05-260.002026-08-14
cmst3a84m0m4h0z4kxr8e3urdfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a84a0m4e0z4kvifcmy5f12026-08-13코스닥 TOP 10 지수테마지수101701.3216.170.96%1689.431719.211668.267,767,0877309.3억원78.9조원2789.732026-01-290.002026-08-14
cmst3a83g0m410z4krxeoeehafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8370m3y0z4kvteglffn12026-08-13코스닥 150 필수소비재KOSDAQ시리즈6434.75-6.16-1.40%438.59456.02432.813,027,512818.6억원4.5조원638.462026-02-240.002026-08-14
cmst3a82f0m3n0z4kuf587hhrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8270m3i0z4kdku4lpq412026-08-13코스닥 150 정보기술KOSDAQ시리즈571221.1520.211.68%1218.851236.041206.1935,648,8981.9조원104.5조원1698.992026-06-120.002026-08-14
cmst3a81e0m370z4k8cyp32obfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8130m320z4kg8flmi0512026-08-13코스닥 150 소재KOSDAQ시리즈132407.45-17.86-0.74%2439.282457.522396.722,740,637752.4억원11.6조원4271.472026-01-300.002026-08-14
cmst3a80b0m2r0z4khht0x2zofsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8000m2m0z4k8339tlye12026-08-13코스닥 150 거버넌스 지수테마지수222585.203.340.13%2584.972616.532536.936,536,0366891.6억원42.7조원3356.542026-01-290.002026-08-14
cmst3a7xf0m1n0z4ku8dy6gqcfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7x50m1k0z4k4vdkmyej12026-08-13증권KOSPI시리즈185500.8656.721.04%5623.285786.325456.3515,901,1143123.4억원61.3조원9804.972026-05-060.002026-08-14
cmst3a7wa0m160z4kv2amlpw5fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7w20m140z4kguqqlcm812026-08-13종이·목재KOSDAQ시리즈96564.47-142.66-2.13%6681.236681.236533.07635,62329.6억원1.2조원9666.662026-04-210.002026-08-14
cmst3a7mt0lxg0z4kax7ryjvwfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7mi0lxa0z4k9hh15plo12026-08-13운송장비·부품KOSPI시리즈615327.1488.491.69%5363.385436.095278.6816,593,5061.6조원405.9조원7356.842026-05-130.002026-08-14
cmst3a7l20lws0z4kjm0s6omkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ks0lwm0z4kn2g22ual12026-08-13오락·문화KOSDAQ시리즈56283.75-13.71-4.61%294.23294.23283.366,643,8351128.9억원8.2조원518.442026-01-020.002026-08-14
cmst3a7jx0lwa0z4k4h6soxzifsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7jq0lw80z4ky5pbtfoi12026-08-13섬유·의류KOSDAQ시리즈2226.45-0.58-2.15%27.1127.1726.274,794,61346.4억원9067.3억원45.102026-02-240.002026-08-14
cmst3a7h70lv60z4kjhqfiitnfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7gy0lv30z4kve5ozsk212026-08-13보험KOSPI시리즈1145763.12-794.36-1.71%47535.6148740.3945494.9218,677,2854741.6억원116.8조원63660.282026-06-190.002026-08-14
cmst3a7g50lus0z4k2xv21ag2fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7fv0lun0z4kgy4knnas12026-08-13기계·장비KOSDAQ시리즈183797.2214.151.81%794.44806.50788.7055,897,0031.4조원91.7조원1075.072026-06-120.002026-08-14
cmst3a8bi0m760z4kpopfdszlfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8b90m740z4k1anov0th12026-08-13코스피 200KOSPI시리즈2001071.2441.814.06%1063.041084.001060.23203,460,57230.5조원5222.1조원1477.222026-06-220.002026-08-14
cmst3a7ek0lu40z4ku8qmiy1ofsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7eb0ltz0z4kaaqabist12026-08-13금융KOSDAQ시리즈1051504.4218.861.27%1493.231531.521487.6528,168,1392869.2억원21조원2635.422026-04-280.002026-08-14
cmst3a7de0ltn0z4k2hmhpkckfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7d50ltl0z4kz72eiiop12026-08-13금속KOSPI시리즈607099.99139.712.01%7011.787099.996906.7115,256,3965130.5억원91.7조원10032.242026-05-060.002026-08-14
cmst3a7cx0ltg0z4kjx2b7aq6fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7cn0ltd0z4k1f7kjv1v12026-08-13건설KOSPI시리즈28163.911.791.10%164.20167.09162.8057,732,9241.2조원36.8조원243.452026-04-290.002026-08-14
cmst3a7ce0lt80z4kxijk2o9qfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7c40lt50z4k8z4q9x0r12026-08-13건설KOSDAQ시리즈2876.991.131.49%76.3377.8876.227,736,727642.3억원4.6조원109.112026-05-040.002026-08-14
cmst3a7bv0lt00z4kgf2rq4xpfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7bl0lsx0z4ker9ml7pe12026-08-13KTOP 30KRX시리즈3019200.88694.073.75%19055.6119419.3719027.3473,282,45522.8조원3822.7조원24618.862026-06-180.002026-08-14
cmst3a7be0lst0z4kzwaojumffsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7b40lsp0z4kph9ffggs12026-08-13KRX/S&P 탄소효율 그린뉴딜지수테마지수04130.66134.593.37%4107.984177.534091.8400원0원5423.172026-06-222495.952026-01-02
cmst3a7au0lsl0z4kgsla6z6hfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ai0lsh0z4kt0wzr6a512026-08-13KRX/S&P ESG 고배당지수테마지수02332.5513.460.58%2340.312361.052315.6800원0원2711.212026-02-262043.192026-01-02
cmst3a7a80lsd0z4ky4foh1hbfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7a20ls90z4kk8vysdqc12026-08-13KRX-Akros 금융 & 지주 고배당 지수테마지수203464.8019.270.56%3482.003529.193441.4810,670,0004406.5억원155.9조원4191.282026-02-200.002026-08-14
cmst3a79a0lrx0z4ksretvn8xfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7910lrv0z4khsitbsoa12026-08-13KRX-Akros AI 전력인프라 지수테마지수1512288.66324.312.71%12201.3612655.9312142.0027,451,0001.3조원255.1조원18299.432026-05-080.002026-08-14
cmst3a7e00ltv0z4k08w32ayhfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7dr0lts0z4kmfbarayy12026-08-13금속KOSDAQ시리즈751827.117.750.43%1835.961841.081803.1538,264,5502549.9억원9.7조원2919.002026-05-040.002026-08-14
cmst3a79s0ls50z4k48tr48m6fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a79k0ls30z4k2mjgvf1912026-08-13KRX-Akros 고배당주 20 지수테마지수203430.1419.080.56%3454.363484.833381.319,411,0006290.8억원180.5조원3887.222026-02-200.002026-08-14
cmst3a78q0lrr0z4ko1iqmi2ufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a78i0lrn0z4kppbtel2o12026-08-13KRX 헬스케어KRX시리즈674144.0816.680.40%4121.184176.934062.5614,207,7471.1조원255.5조원5677.892026-02-270.002026-08-14
cmst3a78b0lrj0z4kuyo6ay7hfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7830lrh0z4k81of634912026-08-13KRX 필수소비재KRX시리즈351758.99-12.60-0.71%1770.751805.451750.748,187,8898534.1억원97.9조원1875.682026-05-140.002026-08-14
cmst3a77r0lrb0z4kh7tf2ludfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a77l0lr90z4k28zqwy2w12026-08-13KRX 프라임 오피스 리츠 지수테마지수10844.02-2.39-0.28%848.39869.91837.251,807,59471억원6.7조원1065.682026-04-270.002026-08-14
cmst3a7770lr30z4ko9cp0jzgfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a76z0lqy0z4khxpitfil12026-08-13KRX 코리아 소버린 AI 지수테마지수275704.87192.093.48%5633.405748.625599.3971,230,00021.4조원3170.6조원7130.042026-06-010.002026-08-14
cmst3a76q0lqu0z4kc96i3jxsfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a76h0lqr0z4k7bht0xuj12026-08-13KRX 초소형 TMIKRX시리즈7685080.61-14.57-0.29%5107.825118.465059.00170,159,9505673.9억원30.7조원6935.082026-04-270.002026-08-14
cmst3a7690lqn0z4ka5lwtgt8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a75y0lqi0z4kh9xrty8t12026-08-13KRX 철강KRX시리즈202502.9019.290.78%2503.712521.532459.413,490,5702630.5억원66.2조원3632.992026-04-290.002026-08-14
cmst3a75o0lqe0z4ko4ocpob1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a75e0lqa0z4kxtzl3aoh12026-08-13KRX 증권KRX시리즈141967.1410.280.53%2024.052073.451949.8611,433,6883503.4억원67.9조원3362.842026-05-060.002026-08-14
cmst3a7560lq70z4kt2mb2h0sfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a74v0lq20z4ki6r08hfo12026-08-13KRX 중형 TMIKRX시리즈2241776.12-0.030.00%1789.111799.131768.0782,120,2501.4조원177.3조원2301.392026-04-270.002026-08-14
cmst3a74k0lpy0z4kpeo6dnqtfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a74b0lpv0z4k6avbn52h12026-08-13KRX 중대형 TMIKRX시리즈5244378.90160.833.81%4347.794427.544335.45359,217,79836조원5669.3조원5967.242026-06-220.002026-08-14
cmst3a7400lpq0z4kkxptkx4dfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a73p0lpn0z4kbjeylhi212026-08-13KRX 조선 TOP10 지수테마지수105119.747.530.15%5233.845240.035098.728,993,0006782억원145.3조원7447.082026-04-270.002026-08-14
cmst3a73f0lpi0z4ks7afmzqqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7360lpe0z4kjxhcpju612026-08-13KRX 정보기술KRX시리즈455754.22311.585.72%5648.855854.325648.8569,716,61120.9조원3052.2조원8607.632026-06-220.002026-08-14
cmst3a72x0lpb0z4kg9nnvwxkfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a72n0lp60z4ktlwdubuz12026-08-13KRX 전기차 Top 15테마지수152987.7335.701.21%2992.653026.902967.626,354,9471.2조원384.8조원4378.722026-05-110.002026-08-14
cmst3a72d0lp20z4kpgglg37qfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7240loz0z4k6d0j6rj312026-08-13KRX 자동차KRX시리즈203092.9162.262.05%3112.713151.083066.9227,544,8668120.2억원219.3조원4210.942026-06-010.002026-08-14
cmst3a71v0lov0z4k5tnmuj85fsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a71k0loq0z4kmnhhxm9y12026-08-13KRX 인터넷 TOP 10 지수테마지수10989.8515.991.64%986.96999.69971.686,248,1625797.6억원59.7조원1361.682026-02-270.002026-08-14
cmst3a71b0lom0z4klj9aty8ffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7120loj0z4k7nax5aqd12026-08-13KRX 은행KRX시리즈101649.1829.931.85%1642.091674.221625.1711,869,5786913.8억원209.4조원1799.652026-02-200.002026-08-14
cmst3a70r0loe0z4kwyy6lc3nfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a70h0lob0z4kpx15bvkk12026-08-13KRX 유틸리티KRX시리즈11948.6416.431.76%939.96966.75933.3114,730,0026726.3억원30.2조원1157.122026-03-200.002026-08-14
cmst3a7070lo60z4kt2kkdevqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6zy0lo30z4kyx4enkxu12026-08-13KRX 운송KRX시리즈131284.47-8.01-0.62%1302.881309.581277.5713,527,6291904.8억원54.6조원1567.672026-02-250.002026-08-14
cmst3a6zo0lnz0z4kojecdgtlfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6ze0lnv0z4k8gaoow0o12026-08-13KRX 에너지화학KRX시리즈382801.5413.240.47%2804.872825.982770.8910,751,4197536.2억원131.3조원3819.902026-04-290.002026-08-14
cmst3a6z40lnr0z4knj1hvj7kfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6ys0lnn0z4kceduxxpu12026-08-13KRX 소형 TMIKRX시리즈1,0791421.68-4.28-0.30%1434.451441.121416.03442,104,4573.5조원184.6조원1991.532026-05-040.002026-08-14
cmst3a6yi0lnj0z4k9wexejm3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6y80lnf0z4kj2pujmph12026-08-13KRX 삼성전자 지수KRX시리즈15018.73234.094.89%4962.555070.224915.7335,530,8679.5조원1566.8조원6788.392026-06-180.002026-08-14
cmst3a6xy0lnb0z4kvl51v565fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6xs0ln70z4kqsz9h9wv12026-08-13KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05804.00160.232.84%5780.895850.535759.6600원0원7333.022026-06-250.002026-08-14
cmst3a7f40luc0z4kqetw47twfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7eu0lu70z4k5xfn5a9j12026-08-13금융KOSPI시리즈1101119.6022.582.06%1126.611150.821108.8361,928,7753.3조원772.2조원1343.152026-06-190.002026-08-14
cmst3a6xi0ln30z4krgdveqj1fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6x90lmz0z4ksjlhvb0e12026-08-13KRX 블루칩 25테마지수255370.38213.564.14%5336.755441.865314.5864,157,17021.4조원3871.2조원7610.172026-06-220.002026-08-14
cmst3a6wy0lmv0z4kejc4l4ijfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6wo0lmr0z4kiekhpkzo12026-08-13KRX 부동산리츠인프라 지수테마지수161233.39-11.68-0.94%1247.511268.711226.538,112,922640.5억원13.8조원1472.722026-04-270.002026-08-14
3,036건 중 2,551–2,600← 이전52 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬