Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmsyec2xa00en0z7kryh7bwqxfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2x400ej0z7k93mhxowb12026-08-14비금속KOSPI시리즈213494.6729.600.85%3469.933494.673429.801,480,535140억원4.4조원4610.112026-02-200.002026-08-18
cmsyec2z800fh0z7k28zogpwzfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2z100fd0z7ke6dvoq9z12026-08-14오락·문화KOSPI시리즈13866.3414.881.75%852.21872.45852.212,138,357492.2억원14조원1630.852026-02-190.002026-08-18
cmsyec31i00gv0z7k6j025tw9fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec31c00gs0z7kgi4ys60812026-08-14유통KOSPI시리즈62629.587.131.15%629.54631.11618.3622,437,5403141.6억원110조원821.412026-06-040.002026-08-18
cmsyec35w00jk0z7k2q3t9assfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec35p00jf0z7khl8skj9j12026-08-14종이·목재KOSDAQ시리즈96559.33-5.14-0.08%6576.736605.596431.53560,51231.4억원1.2조원9666.662026-04-210.002026-08-18
cmsyec36700jr0z7kjuu5vv20fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec36300jo0z7kbvd91yq512026-08-14종이·목재KOSPI시리즈18217.262.561.19%214.44217.26213.585,480,58260.4억원1.8조원310.842026-02-250.002026-08-18
cmsyec38j00l10z7k8z52pe0qfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec38c00kx0z7khz8fv4xx12026-08-14코스닥 150 거버넌스 지수테마지수222560.54-24.66-0.95%2608.922647.332497.065,366,1155480.3억원42.3조원3356.542026-01-290.002026-08-18
cmsyec38w00l90z7k1t2b1i5xfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec38q00l50z7k25wydluh12026-08-14코스닥 150 산업재KOSDAQ시리즈18272.175.161.93%269.30277.35264.8717,747,6077574.1억원52.8조원490.412026-02-260.002026-08-18
cmsyec39w00lv0z7k9w0ck8rafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec39r00lr0z7k50r24tit12026-08-14코스닥 150 정보기술KOSDAQ시리즈571226.325.170.42%1241.501248.911179.8536,300,6002조원105조원1698.992026-06-120.002026-08-18
cmsyec3aw00mi0z7k51s08ic2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3as00mf0z7knvgyjt8e12026-08-14코스닥 150 헬스케어KOSDAQ시리즈264824.26-43.52-0.89%4860.655007.344743.826,034,4105367.1억원79.8조원7801.772026-01-290.002026-08-18
cmsyec3b800mq0z7k264tlepmfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3b300mm0z7ktfvy0bzt12026-08-14코스닥 TOP 10 지수테마지수101706.395.070.30%1713.081748.801664.436,652,3616402.8억원79.2조원2789.732026-01-290.002026-08-18
cmsyec3cl00nj0z7k7q1fdzflfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3cg00nh0z7kcamlh0sr12026-08-14코스닥 대형주KOSDAQ시리즈1002144.5710.290.48%2154.862193.272087.2561,281,4653.5조원247.1조원3083.992026-02-270.002026-08-18
cmsyec3cu00np0z7km7k8fcldfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3cq00nm0z7kd8bef4e612026-08-14코스닥 벤처기업부KOSDAQ시리즈3481278.64-0.75-0.06%1288.541296.581256.83108,088,6687045.1억원43조원1979.342026-04-270.002026-08-18
cmsyec3d400nv0z7ko0mbe623fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3d000nt0z7km5rvl08x12026-08-14코스닥 소형주KOSDAQ시리즈1,3422400.728.800.37%2404.932415.022365.21442,387,4231.6조원96.8조원3371.802026-05-040.002026-08-18
cmsyec3fs00pd0z7k2yjxm1zvfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3fm00pa0z7kk23slomz12026-08-14코스피 200 ESG 지수테마지수1121448.4738.172.71%1452.161455.161421.34113,467,37421.5조원4702.1조원1938.992026-06-220.002026-08-18
cmsyec3i400qo0z7koq922e1ifsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3i000ql0z7kx3fpjp1312026-08-14코스피 200 금융 고배당 TOP 10 지수테마지수102767.8339.471.45%2727.382771.322725.765,305,8345747.7억원214.2조원3109.032026-02-200.002026-08-18
cmsyec3ke00s00z7kokowv3m2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3k700rw0z7k2nds2rmb12026-08-14코스피 200 생활소비재KOSPI시리즈281340.1112.490.94%1320.931343.791317.455,504,7797247.9억원126.8조원1525.062026-02-250.002026-08-18
cmsyec3kt00s70z7kxpcxg7b4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3kn00s40z7kt05rorpj12026-08-14코스피 200 에너지/화학KOSPI시리즈281806.9456.033.20%1771.411813.411763.9210,764,0427423.2억원177조원2123.702026-05-070.002026-08-18
cmsyec3li00sm0z7kj9rluhiyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ld00sj0z7kouq518wm12026-08-14코스피 200 중공업KOSPI시리즈171323.1222.711.75%1329.441339.051295.3110,624,7611.1조원310.5조원1994.052026-05-070.002026-08-18
cmsyec3ls00sr0z7kh79edoqcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3lo00sq0z7k6nc56n6v12026-08-14코스피 200 중소형주KOSPI시리즈1002318.5224.231.06%2295.122318.952262.1661,530,9991.7조원254.8조원2943.002026-05-080.002026-08-18
cmsyec3m200sx0z7kng5oguuyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3lx00sv0z7k034ta72612026-08-14코스피 200 철강/소재KOSPI시리즈101101.426.320.58%1089.571104.281078.851,478,7161760.7억원61.8조원1634.482026-02-270.002026-08-18
cmsyec3am00mb0z7kzdtty897fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ag00m70z7kp4cgih7s12026-08-14코스닥 150 필수소비재KOSDAQ시리즈6433.78-0.97-0.22%436.80455.26427.482,700,928562.7억원4.4조원638.462026-02-240.002026-08-18
cmsyec3gl00pu0z7kbo1avpb7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3gd00pq0z7klhxlsun212026-08-14코스피 200 건설KOSPI시리즈10771.267.641.00%782.41789.18752.787,753,6723662.1억원104.8조원1075.042026-05-070.002026-08-18
cmsyec3gy00q20z7kgv9hev4xfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3gr00px0z7k8pg6zu9t12026-08-14코스피 200 경기방어소비재지수KOSPI시리즈451296.2217.371.36%1276.001296.901275.8311,450,2821.2조원330.9조원1483.672026-02-250.002026-08-18
cmsyec3hb00q90z7kph3dx8uefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3h400q50z7k5lxl5omo12026-08-14코스피 200 경기소비재KOSPI시리즈252775.74112.704.23%2667.992780.602662.0322,975,1501.1조원269.4조원3546.142026-06-010.002026-08-18
cmsyec3ja00rd0z7klwwss5ddfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3j200r90z7ko4r8z5ku12026-08-14코스피 200 비중상한 25%KOSPI시리즈2001095.4726.982.53%1100.801102.891075.78144,889,89924.3조원5349.8조원1480.732026-06-220.002026-08-18
cmsyec3k100rs0z7kz5ksu3s3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ju00ro0z7kq09nfcf712026-08-14코스피 200 산업재KOSPI시리즈201256.93-8.35-0.66%1259.581268.441232.4111,158,0629957.1억원335.8조원1690.542026-05-060.002026-08-18
cmsyec3pu00ve0z7km9ysjek1fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3po00vb0z7ko2iq18sw12026-08-14통신KOSDAQ시리즈9978.967.780.80%972.36981.98968.87395,7348.1억원1.1조원1535.682026-04-200.002026-08-18
cmsyec3qh00vt0z7ku87qjjssfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3qc00vq0z7kpxevl3gq12026-08-14화학KOSPI시리즈1034787.1866.191.40%4707.084807.794707.0832,732,5689581.2억원172.5조원5749.022026-04-290.002026-08-18
cmsyec3qt00w10z7kgzbt5mqifsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3qn00vy0z7kycoyzqow12026-08-14화학KOSDAQ시리즈1262153.206.650.31%2164.152186.522102.4024,750,9312949.9억원24.7조원3080.962026-01-300.002026-08-18
cmsyec3mc00t40z7k9c91gqwvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3m700t10z7k0v15fnig12026-08-14코스피 200 초대형제외 지수KOSPI시리즈198572.7511.942.13%567.93572.79562.30118,699,43310.9조원2543.3조원674.432026-06-010.002026-08-18
cmsyec3p400uy0z7kculn3mbzfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3oz00uv0z7kp2y7028y12026-08-14코스피 중형주KOSPI시리즈1974176.1474.541.82%4112.994176.914080.5085,756,2572.4조원356조원5165.592026-04-290.002026-08-18
cmsyec3pe00v60z7kpa1qsorkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3p900v20z7kg4t57tio12026-08-14코스피200제외 코스피지수KOSPI시리즈6284544.0477.421.73%4493.864544.044451.11182,251,7032조원219.8조원5675.962026-05-060.002026-08-18
cmst3a7jf0lw30z4kp42rolg5fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7j60lvy0z4kphhgwzdv12026-08-13섬유·의류KOSPI시리즈27225.142.601.17%223.68226.30222.222,147,957200.9억원6.9조원271.532026-02-230.002026-08-14
cmst3a7ic0lvn0z4k9p75gxwlfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7i20lvi0z4kon1mo3cx12026-08-13비금속KOSPI시리즈213465.07-55.94-1.59%3525.093545.613456.011,340,37589.4억원4.4조원4610.112026-02-200.002026-08-14
cmst3a8km0maz0z4kg51xax6ifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8kd0mav0z4k14n9l64h12026-08-13코스피 200 중소형주KOSPI시리즈1002294.2935.211.56%2287.512319.222278.7378,053,4362.3조원251.5조원2943.002026-05-080.002026-08-14
cmst3a8jm0maj0z4k44vla3uxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ja0mae0z4koiof4t5712026-08-13코스피 200 정보기술KOSPI시리즈1614258.43870.246.50%13978.1914527.0813964.1955,234,03720.8조원3174.2조원21581.302026-06-220.002026-08-14
cmst3a8ii0ma30z4k56xcwq5ifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8i80m9z0z4k5n2140i012026-08-13코스피 200 생활소비재KOSPI시리즈281327.62-27.41-2.02%1348.651368.701320.2711,939,8151.1조원125.3조원1525.062026-02-250.002026-08-14
cmst3a8he0m9m0z4kqyt2fz86fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8h50m9i0z4kincje8pk12026-08-13코스피 200 비중상한 30%KOSPI시리즈2001069.6741.474.03%1061.611082.571058.85203,460,57230.5조원5222.1조원1477.272026-06-220.002026-08-14
cmst3a8ga0m960z4kl6o8nmxffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8g00m920z4k07tohwqi12026-08-13코스피 200 비중상한 20%KOSPI시리즈2001036.5936.833.68%1029.981049.931027.02203,460,57230.5조원5222.1조원1398.752026-06-220.002026-08-14
cmst3a8f70m8r0z4kchqlcbw1fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8ew0m8m0z4krv9f07st12026-08-13코스피 200 금융 고배당 TOP 10 지수테마지수102728.3617.620.65%2746.262792.682698.828,629,5918095.3억원211.5조원3109.032026-02-200.002026-08-14
cmst3a8e30m8a0z4kyk8hqcixfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8dx0m870z4kfdwm0dlc12026-08-13코스피 200 경기소비재KOSPI시리즈252663.0447.491.82%2678.432702.202640.6429,178,0379994.8억원256조원3546.142026-06-010.002026-08-14
cmst3a8cl0m7m0z4kyrz0km4jfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8cc0m7j0z4kg6nqjgw912026-08-13코스피 200 TOP 10KOSPI시리즈102695.8474.072.83%2685.372732.062671.1745,925,37519.1조원3340.1조원3356.402026-06-180.002026-08-14
cmst3a7z70m2c0z4kwrm20y8afsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7yu0m260z4kvv3xk2kz12026-08-13코스닥KOSDAQ시리즈1,798861.372.460.29%863.15870.96853.09685,613,4567.5조원474.8조원1226.182026-04-270.002026-08-14
cmst3a7y00m1w0z4kzmmavku1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7xp0m1q0z4kai3q5ten12026-08-13출판·매체복제KOSDAQ시리즈21284.49-19.32-1.48%1303.811304.751282.15160,6953.4억원1240.5억원2296.922026-02-230.002026-08-14
cmst3a7lp0lx00z4k0lvo7uexfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ld0lww0z4kh91gwwfb12026-08-13운송·창고KOSDAQ시리즈43028.69-8.66-0.29%3037.353062.043006.67189,1245.9억원3781.2억원3759.702026-05-080.002026-08-14
cmst3a7kj0lwk0z4krcarukmifsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7k90lwe0z4kxvdii1cf12026-08-13오락·문화KOSPI시리즈13851.46-16.36-1.89%869.07869.07848.143,283,210859.4억원13.7조원1630.852026-02-190.002026-08-14
cmst3a7iv0lvu0z4kggyvf7uyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7in0lvq0z4kpe0hucdj12026-08-13비금속KOSDAQ시리즈1566502.69-1536.41-2.26%67346.4468170.7566078.9414,154,424986.3억원5.1조원97515.902026-04-290.002026-08-14
cmst3a7hs0lvf0z4kbao7lcpnfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7hi0lva0z4ks4c9drf012026-08-13부동산KOSPI시리즈24903.210.150.02%904.90924.10897.745,553,122345.7억원8.9조원1122.702026-04-270.002026-08-14
cmst3a7gn0luz0z4k0qn5qsjkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ge0luw0z4kzqk1j74u12026-08-13기타제조KOSDAQ시리즈15534.54-1.46-0.27%536.78537.84529.66648,63835.3억원1.1조원738.602026-02-240.002026-08-14
cmst3a7fm0luk0z4k5i7trb81fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7fc0luf0z4kaawo303d12026-08-13기계·장비KOSPI시리즈323108.3950.491.65%3108.343160.863096.3022,439,4576497.8억원108.6조원5019.142026-05-070.002026-08-14
3,036건 중 2,501–2,550← 이전51 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬