Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmsyec2tu00ck0z7kmgndm3ohfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2tp00cg0z7kg8125gas12026-08-14건설KOSPI시리즈28164.420.510.31%168.18170.57160.7324,276,7316180.1억원36.9조원243.452026-04-290.002026-08-18
cmsyec3os00ur0z7km4lqqzm6fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3on00un0z7k9m1izc8e12026-08-14코스피 우선주 지수테마지수205934.61203.503.55%5817.185942.465762.414,514,9268421억원177.9조원7486.892026-06-010.002026-08-18
cmsyec2oq009p0z7kimiz2lw1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2om009m0z7k0w3h4btv12026-08-14KRX 중대형 TMIKRX시리즈5244483.21104.312.38%4502.924512.304396.52301,512,44429.6조원5800.5조원5967.242026-06-220.002026-08-18
cmsyec2p0009u0z7k2jssd5rbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ow009s0z7kasec8j2o12026-08-14KRX 중형 TMIKRX시리즈2241790.5014.380.81%1785.201802.151758.4184,603,3201.3조원179조원2301.392026-04-270.002026-08-18
cmsyec2pb00a10z7kxtrylb38fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2p5009y0z7kbwdy0pph12026-08-14KRX 증권KRX시리즈141984.0316.890.86%1965.611985.451944.226,395,7101613억원68.5조원3362.842026-05-060.002026-08-18
cmsyec2qf00an0z7kghn1u1alfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2qa00ak0z7kahjx6p8c12026-08-14KRX 코리아 소버린 AI 지수테마지수275877.96173.093.03%5760.755883.635717.6349,115,00016.7조원3256조원7130.042026-06-010.002026-08-18
cmsyec2t800c60z7kf69qp7acfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2t200c30z7kf60pb63212026-08-14KTOP 30KRX시리즈3019707.61506.732.64%19657.2419724.4219275.7350,596,85518.4조원3928.1조원24618.862026-06-180.002026-08-18
cmsyec2ve00dj0z7ktar71hfsfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2v700df0z7keszpugz312026-08-14기계·장비KOSPI시리즈323155.4947.101.52%3193.073231.823093.5112,542,2994810.1억원110.2조원5019.142026-05-070.002026-08-18
cmsyec2xq00ev0z7kvwp6ksevfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2xk00eu0z7kw9bt2umt12026-08-14비금속KOSDAQ시리즈1568525.542022.853.04%66865.3770412.8665031.085,826,927665억원5.3조원97515.902026-04-290.002026-08-18
cmsyec2yw00f90z7krg1232ehfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2yr00f70z7kijgqquyb12026-08-14섬유·의류KOSDAQ시리즈2226.880.431.63%26.5027.0926.5020,944,193109.5억원9215.5억원45.102026-02-240.002026-08-18
cmsyec2zv00fx0z7k6dtm19p6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2zq00ft0z7kf6dwv63s12026-08-14운송·창고KOSDAQ시리즈43136.13107.443.55%3028.063140.803015.92236,47210억원3915.3억원3759.702026-05-080.002026-08-18
cmsyec37s00kl0z7k9dsvq8ukfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec37m00ki0z7kgv831xjj12026-08-14코스닥KOSDAQ시리즈1,799864.653.280.38%868.07879.29845.41698,635,0757.5조원477조원1226.182026-04-270.002026-08-18
cmsyec3bm00mz0z7kiwvsug2qfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3bg00mu0z7knl5e45zo12026-08-14코스닥 TOP 15 지수테마지수151360.4310.550.78%1358.011393.711328.9518,399,0271.1조원96.1조원2028.072026-01-290.002026-08-18
cmsyec3by00n50z7kfugdgycmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3bs00n20z7kqbjplaci12026-08-14코스닥 글로벌KOSDAQ시리즈502079.40-10.71-0.51%2107.382140.362031.7118,652,5101.3조원125.6조원2617.322026-05-260.002026-08-18
cmsyec3c800nb0z7kgtx1zfsmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3c300n90z7kuw8o4h3812026-08-14코스닥 기술성장기업부KOSDAQ시리즈2536438.9158.610.92%6424.776583.236287.5175,847,7971.3조원82.9조원11409.962026-03-180.002026-08-18
cmsyec3dh00o30z7k8rqmhf83fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3da00nz0z7kbjiq0s5g12026-08-14코스닥 우량기업부KOSDAQ시리즈4662108.722.610.12%2124.942143.472061.46164,080,3493.7조원226.9조원2617.892026-05-140.002026-08-18
cmsyec3dw00oc0z7k5lsusnhsfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3do00o70z7kkpk1j1k112026-08-14코스닥 중견기업부KOSDAQ시리즈5141287.248.540.67%1287.391309.571255.66240,710,4161.4조원108.9조원2091.552026-02-270.002026-08-18
cmsyec3ed00ol0z7k3mu81q59fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3e400og0z7kuszpdlgw12026-08-14코스닥 중형주KOSDAQ시리즈299885.822.130.24%889.10897.76868.77141,153,6461.6조원119.5조원1292.272026-05-040.002026-08-18
cmsyec3eq00or0z7kwjcrkwm8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3em00oq0z7k9quvuo1512026-08-14코스피KOSPI시리즈8286977.94164.602.42%6995.677010.866848.43332,941,64427.1조원5757.7조원9114.552026-06-220.002026-08-18
cmsyec3f300oz0z7kjyjkj82qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ew00ov0z7k5t0h6kqt12026-08-14코스피 100KOSPI시리즈1008551.31215.192.58%8596.908609.198396.7583,358,90022.5조원5094.9조원11634.412026-06-220.002026-08-18
cmsyec3ij00qx0z7k3xljz6tsfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ib00qs0z7kfto8xh2p12026-08-14코스피 200 기후변화지수테마지수1784794.51117.672.52%4817.324825.154704.34137,766,23023.8조원5254.4조원6475.432026-06-220.002026-08-18
cmsyec3iw00r50z7ki7t8g81gfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3iq00r10z7kk6blh30f12026-08-14코스피 200 비중상한 20%KOSPI시리즈2001062.1225.532.46%1065.071067.841043.58144,889,89924.3조원5349.8조원1398.752026-06-220.002026-08-18
cmsyec3l800sf0z7kzd70td3sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3l000sb0z7knk9ci2sl12026-08-14코스피 200 정보기술KOSPI시리즈1614746.55488.123.42%14859.9314872.4014382.9738,762,16117조원3267.1조원21581.302026-06-220.002026-08-18
cmsyec3o800ud0z7klfh4z5ncfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3o400ub0z7kszmzz0pd12026-08-14코스피 배당성장 50테마지수507226.32128.981.82%7091.977227.007091.9717,817,1833.2조원877.6조원8175.812026-05-140.002026-08-18
cmsyec3oi00uj0z7k5kilnnfrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3od00uh0z7kgzmafw1f12026-08-14코스피 소형주KOSPI시리즈5292424.1633.151.39%2399.992424.162383.78150,899,9981조원91.3조원3058.392026-04-290.002026-08-18
cmsyec2v100db0z7kgdo5kgv6fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2uu00d70z7kbyi6rwy712026-08-14금융KOSPI시리즈1101145.9326.332.35%1137.831146.031128.1646,875,7682.5조원790.3조원1343.152026-06-190.002026-08-18
cmsyec2vo00dq0z7keli8b79afsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2vj00dn0z7kj2owzkly12026-08-14기계·장비KOSDAQ시리즈183809.0511.831.48%811.31821.77779.7783,288,1591.8조원93조원1075.072026-06-120.002026-08-18
cmsyec30c00g60z7k0kwas14kfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec30500g30z7ku6k2zf9812026-08-14운송·창고KOSPI시리즈242016.8536.121.82%1976.132018.481976.1310,691,0241254억원55.9조원2410.912026-02-250.002026-08-18
cmsyec30l00gc0z7kuc1m0pipfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec30h00ga0z7k4dbi90ts12026-08-14운송장비·부품KOSPI시리즈615517.69190.553.58%5391.545528.885391.5426,175,9861.7조원420.7조원7356.842026-05-130.002026-08-18
cmsyec30v00gh0z7k7wiv1wf5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec30r00gg0z7kzvdf6wme12026-08-14운송장비·부품KOSDAQ시리즈774448.12124.842.89%4363.114455.254353.4877,558,0074829.7억원11.5조원6829.272026-01-300.002026-08-18
cmsyec31400go0z7kiwla9kexfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec31000gl0z7kaafg1y4d12026-08-14유통KOSDAQ시리즈101490.637.441.54%487.76495.65481.8943,177,4333152억원16.5조원647.512026-04-290.002026-08-18
cmsyec31t00h20z7kbthh0nl8fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec31p00h00z7kbgruantb12026-08-14음식료·담배KOSPI시리즈374887.18146.883.10%4735.404913.854728.427,162,0233995억원49.1조원5298.602026-05-140.002026-08-18
cmsyec32400h90z7krfl68z0sfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec31z00h60z7k5doxexci12026-08-14음식료·담배KOSDAQ시리즈484208.861.300.03%4200.534229.924176.836,561,346247.1억원4조원5427.322026-02-240.002026-08-18
cmsyec32d00hf0z7kh70u3r4mfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec32900hd0z7ku0rch18q12026-08-14의료·정밀기기KOSDAQ시리즈991949.812.340.12%1963.331992.711930.9186,791,3783096억원21.3조원2851.562026-02-040.002026-08-18
cmsyec32o00hk0z7kfjows772fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec32j00hj0z7kpvczebbs12026-08-14의료·정밀기기KOSPI시리즈81663.61-5.27-0.32%1697.581712.541635.713,450,182426억원4.3조원2078.572026-07-010.002026-08-18
cmsyec32y00hr0z7k69hm03xhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec32t00ho0z7k58l38ldd12026-08-14일반서비스KOSDAQ시리즈1444633.43-28.80-0.62%4659.724761.554562.6023,681,5624199.9억원58.8조원6706.632026-02-270.002026-08-18
cmsyec33a00hz0z7kbfgv193efsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec33500hw0z7k17k2spz512026-08-14일반서비스KOSPI시리즈321350.768.860.66%1347.421362.001335.144,372,8511734.3억원53.3조원1681.162026-04-280.002026-08-18
cmsyec33p00i70z7k58i077blfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec33g00i20z7kviwvf4kc12026-08-14전기·가스KOSPI시리즈101057.628.810.84%1048.411060.381043.402,092,903745.3억원27.8조원1907.272026-01-210.002026-08-18
cmsyec34f00in0z7kqeok9o41fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec34a00ik0z7ks5asx9pf12026-08-14전기전자KOSDAQ시리즈3161646.632.300.14%1661.451672.191603.59178,216,6172.3조원96.4조원2598.472026-05-110.002026-08-18
cmsyec34p00it0z7k9ai1iswnfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec34l00iq0z7k7k67xjuo12026-08-14제약KOSDAQ시리즈1309915.71-95.91-0.96%10018.8010249.729777.3220,659,4433667.2억원60.8조원17420.862026-03-270.002026-08-18
cmsyec35000iz0z7kj7gjh3cnfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec34v00ix0z7k9xfxcd7512026-08-14제약KOSPI시리즈4916562.15-86.47-0.52%16597.3816756.8816481.094,170,3671945.6억원150.5조원19771.302026-02-240.002026-08-18
cmsyec35900j40z7kci3fbudsfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec35500j30z7khguagwyd12026-08-14제조KOSDAQ시리즈1,1172922.0713.440.46%2937.442972.502849.09542,366,9815.9조원330.6조원4133.052026-05-110.002026-08-18
cmsyec35j00jb0z7k22a1zcc1fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec35e00j80z7kof38x40i12026-08-14제조KOSPI시리즈49320608.24501.312.49%20728.2220757.8720194.04203,395,79322.2조원4493.7조원28005.442026-06-220.002026-08-18
cmsyec37100k60z7kf52qmzv1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec36x00k20z7kvqv9tjdc12026-08-14출판·매체복제KOSDAQ시리즈21283.11-1.38-0.11%1292.851297.211273.27182,2033.6억원1239.1억원2296.922026-02-230.002026-08-18
cmsyec37e00kd0z7k3nb0dqnofsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec37900ka0z7k53pfv0w812026-08-14코리아 밸류업 지수KRX시리즈1003341.6778.462.40%3336.363349.873294.2570,522,58718.7조원4035.9조원4276.722026-06-220.002026-08-18
cmsyec38400ks0z7kdn84dnsnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec37z00kp0z7kx3gvd5iw12026-08-14코스닥 150KOSDAQ시리즈1501495.953.770.25%1504.261531.291456.7597,021,9883.9조원276.8조원2116.602026-02-270.002026-08-18
cmsyec39l00lo0z7kuwuo1mx5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec39h00lm0z7k51o4i11312026-08-14코스닥 150 자유소비재KOSDAQ시리즈9409.7810.702.68%404.74423.14404.0925,634,2144022억원7.3조원684.242026-02-100.002026-08-18
cmsyec3aa00m30z7k8lmtxlx3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3a400m00z7kvadzwb7x12026-08-14코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161402.782.550.18%1403.311433.341386.783,616,080772억원12.2조원2494.162026-01-290.002026-08-18
cmsyec2w200dy0z7kvd0dvylxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2vx00dw0z7kb73iui8h12026-08-14기타제조KOSDAQ시리즈15539.815.270.99%535.78543.58535.011,126,40453.3억원1.1조원738.602026-02-240.002026-08-18
cmsyec2wy00ef0z7ks6ve8hcafsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2wr00eb0z7knh9cochw12026-08-14부동산KOSPI시리즈24923.3520.142.23%902.99923.35900.594,026,468280.8억원9.1조원1122.702026-04-270.002026-08-18
3,036건 중 2,451–2,500← 이전50 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬