Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmv7djted0atr10b51bet4tc8fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djte90atq10b52yqooj7312026-10-12KRX 300 헬스케어KRX시리즈442992.28-80.68-2.63%3086.093098.422986.6610,784,2607565.5억원203.7조원4953.362026-02-270.002026-10-13
cmv7djulq0bhy10b50e41gmtffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djulh0bht10b5pnkezyp212026-10-12코스닥 중형주KOSDAQ시리즈300888.37-41.28-4.44%925.38932.76888.2694,256,5641.3조원119.9조원1292.272026-05-040.002026-10-13
cmv7djteo0atv10b53bzr5pfbfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtei0att10b53b5oa50e12026-10-12KRX AI 반도체 지수테마지수2018519.45-839.46-4.34%18949.1019353.5618462.9336,221,00011.7조원2845.1조원23063.172026-06-220.002026-10-13
cmv7djtds0atj10b51bo4rflmfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtdn0ati10b56mhq4zwt12026-10-12KRX 300 커뮤니케이션서비스KRX시리즈171334.93-34.39-2.51%1362.281364.071321.137,645,8094642.1억원110.7조원1936.272026-02-260.002026-10-13
cmv7djv300bp510b5am5y1v33fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv2v0bp210b5ankzhnoh12026-10-12코스피 우선주 지수테마지수205299.31-180.30-3.29%5470.245482.915281.344,536,5707660.8억원167.6조원7486.892026-06-010.002026-10-13
cmv7djtcr0atd10b518cyamigfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtcn0atc10b59hnnqnq912026-10-12KRX 300 소재KRX시리즈291476.67-62.57-4.06%1531.091539.111468.3825,007,3176975.8억원119.4조원2318.082026-05-060.002026-10-13
cmv7djtd20atf10b54hfo79mvfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtcx0ate10b5olsksfkd12026-10-12KRX 300 자유소비재KRX시리즈272111.29-42.41-1.97%2145.022178.792106.6718,182,0821조원237.1조원3641.152026-06-010.002026-10-13
cmv7djurc0bk410b5a8cpo9ubfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djur20bk110b5evdshtcp12026-10-12코스피 200 경기방어소비재지수KOSPI시리즈451162.97-16.56-1.40%1179.431182.311159.208,001,5988746.9억원289.9조원1483.672026-02-250.002026-10-13
cmv7djtf10au010b5yidxs5vrfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtew0aty10b5a9w5s46s12026-10-12KRX BBIG 지수테마지수121698.81-23.40-1.36%1741.571750.351689.646,622,2201.1조원335.9조원2270.322026-04-290.002026-10-13
cmv7djtdc0ath10b52klg3b61fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtd70atg10b5bvcoxoqg12026-10-12KRX 300 정보기술KRX시리즈549638.83-447.56-4.44%10031.9010103.769601.7366,728,93114.7조원3004.8조원13580.892026-06-220.002026-10-13
cmv7djttf0b2110b5ufsg9uq6fsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtt80b1y10b5ctjxhwm512026-10-12KRX 조선 TOP10 지수테마지수103917.08-199.19-4.84%4061.364061.363895.697,422,0004399억원113조원7447.082026-04-270.002026-10-13
cmv7djv010bnl10b5u7g92o3lfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuzp0bnh10b5bko71yb212026-10-12코스피 200 커뮤니케이션서비스KOSPI시리즈101761.74-46.03-2.55%1797.621800.001741.536,347,4914308.1억원102.4조원2483.802026-02-260.002026-10-13
cmv7djtbm0at510b5jo8q94r1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtbe0at410b598kihexj12026-10-12KRX 300KRX시리즈3014383.81-177.36-3.89%4523.684536.624372.81223,051,57024조원5145조원6391.282026-06-220.002026-10-13
cmv7djtbx0at710b5j0b2fek2fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtbt0at610b59s3ej4ys12026-10-12KRX 300 금융KRX시리즈291995.961.590.08%2003.632019.961970.8116,582,8219389.5억원395조원2341.882026-02-200.002026-10-13
cmv7djtfe0au610b54zukiof9fsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtfa0au310b5emh5c5x012026-10-12KRX ESG Leaders 150테마지수1493065.49-90.74-2.87%3146.323153.143055.42108,916,88917.3조원4328.8조원3962.612026-06-010.002026-10-13
cmv7djtc80at910b57itlvggufsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtc30at810b5l85iy05m12026-10-12KRX 300 기후변화지수테마지수2444289.32-165.92-3.72%4422.814435.534278.97166,136,62522.6조원5005.1조원6244.172026-06-220.002026-10-13
cmv7djtyu0b5410b57iic3dg1fsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djtyo0b5010b5z8z1tbb412026-10-12KRX/S&P 탄소효율 그린뉴딜지수테마지수03857.56-152.11-3.79%3973.653986.863848.9200원0원5423.172026-06-222495.952026-01-02
cmv7djtlh0axd10b5cmta2am4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtla0ax810b5feygt3xy12026-10-12KRX 기계장비KRX시리즈301293.07-82.97-6.03%1363.441366.901288.7821,241,5572.1조원425.4조원2379.612026-05-070.002026-10-13
cmv7djtch0atb10b5r1sxlm94fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtcd0ata10b5py87egqw12026-10-12KRX 300 산업재KRX시리즈731632.36-81.76-4.77%1690.501693.991628.5472,185,3254.6조원905.3조원2471.242026-05-110.002026-10-13
cmv7djt8r0asp10b5j7353q2zfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djt8l0aso10b50y7dpv8412026-10-12IT 서비스KOSDAQ시리즈230641.65-22.03-3.32%662.67666.59641.1453,073,0994521.3억원30.2조원1045.532026-01-290.002026-10-13
cmv7djt980asr10b58602hoikfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djt930asq10b563ykyaq012026-10-12IT 서비스KOSPI시리즈251055.16-14.86-1.39%1068.191079.411050.276,573,8083540억원97.9조원1689.412026-06-010.002026-10-13
cmv7djt9k0ast10b5p0gl78nifsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djt9f0ass10b5cb1vl55412026-10-12K-샤프지수(10년)KRX시리즈00.40-0.02-4.76%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmv7djt9x0asv10b529sfbsdxfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djt9s0asu10b5xwqcg1zh12026-10-12K-샤프지수(1년)KRX시리즈01.09-0.07-6.03%0.000.000.0000원0원3.542026-02-261.092026-10-12
cmv7djtaa0asx10b59fusrt5pfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djta40asw10b5vd26r6f812026-10-12K-샤프지수(3년)KRX시리즈00.79-0.04-4.82%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmv7djue40bdx10b5x726dysofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djudz0bdt10b5jxb9we2q12026-10-12코스닥KOSDAQ시리즈1,798849.19-43.08-4.83%885.53891.79849.07528,397,7466.8조원478.6조원1226.182026-04-270.002026-10-13
cmv7djtal0asz10b52t6jey9lfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtag0asy10b51kdysh2u12026-10-12K-샤프지수(5년)KRX시리즈00.38-0.02-5.00%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmv7djudt0bdp10b56ehifbs7fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djudn0bdn10b5zsqhfghr12026-10-12코리아 밸류업 지수KRX시리즈1002996.49-95.64-3.09%3060.813077.062990.5963,143,42415.1조원3702.2조원4276.722026-06-220.002026-10-13
cmv7djuek0be610b5omlxcrqvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuee0be310b5jd1wdh8612026-10-12코스닥 150KOSDAQ시리즈1501451.37-81.46-5.31%1516.671530.661450.4486,970,2593.8조원276.8조원2116.602026-02-270.002026-10-13
cmv7djuc60bcp10b5xvo4kj1nfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuc10bcm10b5keoyz52o12026-10-12제조KOSDAQ시리즈1,1152980.91-156.43-4.99%3108.603130.992979.42394,968,0885.5조원340.2조원4133.052026-05-110.002026-10-13
cmv7djtaw0at110b59p4qrbl4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtar0at010b5oq9zjtys12026-10-12KRX 100KRX시리즈10015871.46-611.44-3.71%16361.1716399.3115831.2396,867,21019.7조원4693.6조원23510.062026-06-220.002026-10-13
cmv7djucg0bcw10b5c7o3jze9fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djucc0bct10b5n0jzdm0812026-10-12종이·목재KOSPI시리즈18202.59-3.21-1.56%205.53206.57201.60977,09827.5억원1.7조원310.842026-02-250.002026-10-13
cmv7djuex0bee10b5d6ieza4ofsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djues0beb10b5neu6na4112026-10-12코스닥 150 거버넌스 지수테마지수222732.37-137.16-4.78%2830.332881.022728.067,773,1567838.2억원45.4조원3356.542026-01-290.002026-10-13
cmv7djubu0bcj10b5l8qmydjsfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djubq0bcg10b53ac46lnd12026-10-12제조KOSPI시리즈49118954.04-829.84-4.19%19637.2519653.2118911.26180,322,51318.4조원4134.7조원28005.442026-06-220.002026-10-13
cmv7djuag0bbn10b5kh9ef1sxfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuac0bbm10b5bzaoc7co12026-10-12전기전자KOSPI시리즈69104673.50-4944.90-4.51%108729.00108890.80104427.4079,639,99514.8조원3287조원161250.902026-06-220.002026-10-13
cmv7dju8q0bar10b56te31gs3fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju8k0bao10b5f1rf0c2412026-10-12의료·정밀기기KOSPI시리즈82148.74-94.61-4.22%2155.302260.002139.782,390,188881.3억원5.5조원2259.002026-10-070.002026-10-13
cmv7djubb0bc710b5kx2czmqafsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djub60bc310b50xv3t6vw12026-10-12제약KOSDAQ시리즈1308398.92-345.46-3.95%8773.438818.618398.1250,844,0035180.6억원51.7조원17420.862026-03-270.002026-10-13
cmv7djubk0bcc10b57rxow5x6fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djubg0bca10b5kpik91tb12026-10-12제약KOSPI시리즈4914088.15-136.24-0.96%14307.5614307.5614001.8910,419,6222713.8억원127.3조원19771.302026-02-240.002026-10-13
cmv7dju1z0b6q10b5qdkv5wpjfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju1v0b6o10b5kfjl3o8v12026-10-12금융KOSDAQ시리즈1031404.81-89.05-5.96%1496.491511.501404.738,563,0011269.6억원19.6조원2635.422026-04-280.002026-10-13
cmv7djuf90bem10b5krvvjt36fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuf30bei10b5hcqmhk6a12026-10-12코스닥 150 산업재KOSDAQ시리즈18237.75-21.40-8.26%258.24259.01237.759,302,8483571.7억원46.5조원490.412026-02-260.002026-10-13
cmv7dju280b6w10b5taa4ajh9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju240b6u10b522cedyrz12026-10-12기계·장비KOSDAQ시리즈182891.60-46.87-4.99%921.44937.76889.8476,675,4592조원103.2조원1075.072026-06-120.002026-10-13
cmv7djv400bpt10b570ix3yn1fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv3t0bpp10b51kkfc6kw12026-10-12통신KOSPI시리즈5563.39-22.32-3.81%576.90576.90548.852,700,3511349.2억원36.2조원741.212026-06-020.002026-10-13
cmv7djtb60at310b5cwq80q1bfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtb10at210b579g89vfx12026-10-12KRX 2차전지 TOP 10 지수테마지수103686.36-121.75-3.20%3899.023930.073674.875,358,7821.1조원253.8조원5228.602026-05-070.002026-10-13
cmv7dju7t0ba710b55thbq8xjfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju7l0ba310b5srhx90e812026-10-12유통KOSPI시리즈62559.54-4.50-0.80%562.08568.34553.5025,414,2902645.4억원97.9조원821.412026-06-040.002026-10-13
cmv7djtzg0b5c10b5qi7ke8g9fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djtz80b5810b52vgq7s5y12026-10-12KTOP 30KRX시리즈3017635.49-628.61-3.44%18240.1318266.2117571.6246,630,23214.2조원3631.2조원24618.862026-06-180.002026-10-13
cmv5y40cu00r810b5dp9nxygxfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40cp00r610b5dvd5mbbv12026-10-08코스닥 TOP 15 지수테마지수151322.29-15.50-1.16%1323.251347.131304.0610,639,1711.1조원98.5조원2028.072026-01-290.002026-10-12
cmv5y40dv00ru10b5ur8qeptkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40dr00rs10b53s4212er12026-10-08코스닥 대형주KOSDAQ시리즈1002223.83-17.03-0.76%2238.852257.012194.3882,512,1644.5조원273.8조원3083.992026-02-270.002026-10-12
cmv5y40g000sz10b5c89731sifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40ft00sw10b52w4xei3o12026-10-08코스닥 중형주KOSDAQ시리즈300929.65-6.17-0.66%936.81940.28922.58109,994,1871.5조원125.4조원1292.272026-05-040.002026-10-12
cmv5y40gm00te10b5hjx7cqx0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40gi00tc10b5wxe66esl12026-10-08코스피 100KOSPI시리즈1008126.63-230.81-2.76%8369.178378.568126.6388,663,83720.6조원4815.4조원11634.412026-06-220.002026-10-12
cmv5y40i800ud10b5eg6vuhpxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40i400ub10b5yel9hutj12026-10-08코스피 200 TOP 10KOSPI시리즈102386.79-90.09-3.64%2472.542472.542386.7933,700,70113.7조원3292.3조원3356.402026-06-180.002026-10-12
cmv5y405v00n410b52yg7ouuqfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y405q00n010b5tu304bv012026-10-08제조KOSPI시리즈49219783.88-476.62-2.35%20315.0920329.2919783.88200,176,51319.8조원4314.9조원28005.442026-06-220.002026-10-12
7,653건 중 2,351–2,400← 이전48 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬