Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmt0whhiw00c80z96w7bz9cq8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhim00c30z96fx6ztpg012026-08-19KRX 필수소비재KRX시리즈351741.59-19.56-1.11%1734.131753.901722.444,160,4003906.9억원97.1조원1875.682026-05-140.002026-08-20
cmt0whhjz00cn0z96hchp891xfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhjr00ck0z96ekb8s4dm12026-08-19KRX-Akros AI 전력인프라 지수테마지수1511877.09-35.16-0.30%11272.9112104.2411157.8812,642,0008025.5억원245.1조원18299.432026-05-080.002026-08-20
cmt0whhki00cu0z96hqcp4ixyfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhka00cr0z96huvzr9rk12026-08-19KRX-Akros 고배당주 20 지수테마지수203380.04-61.13-1.78%3359.793402.343314.837,469,0004896.6억원176.7조원3887.222026-02-200.002026-08-20
cmt0whhl100d10z9662pld580fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhkr00cy0z96n7ehxcj512026-08-19KRX-Akros 금융 & 지주 고배당 지수테마지수203423.43-63.95-1.83%3417.813442.603362.307,792,0002989억원154.1조원4191.282026-02-200.002026-08-20
cmt0whhwg00h60z96ebj4m49dfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhw900h30z960hxgisqm12026-08-19오락·문화KOSDAQ시리즈55276.642.150.78%270.56277.23266.973,724,188307억원8조원518.442026-01-020.002026-08-20
cmt0whhym00i30z96ewq7e1oqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhyd00hy0z966p7o3hy612026-08-19운송장비·부품KOSDAQ시리즈774177.96-96.33-2.25%4172.074284.364140.1332,098,5862212.2억원10.8조원6829.272026-01-300.002026-08-20
cmt0whhz500ib0z96knbh5xjbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whhyx00i60z965ehjitc412026-08-19유통KOSDAQ시리즈101488.101.790.37%477.46498.43473.1425,646,1403030.7억원16.4조원647.512026-04-290.002026-08-20
cmt0whi0800ir0z96j0225cbefsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whhzz00im0z96km24ks1h12026-08-19음식료·담배KOSPI시리즈374815.41-44.70-0.92%4798.264844.584763.223,391,7301700.4억원48.3조원5298.602026-05-140.002026-08-20
cmt0whi1c00j40z96zvpmpm7mfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi1300j10z96oj40rvll12026-08-19의료·정밀기기KOSDAQ시리즈991825.35-49.61-2.65%1828.391862.331797.5163,988,2742268.3억원20조원2851.562026-02-040.002026-08-20
cmt0whi2c00jj0z96162szr5lfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi2400jg0z96dbr1iqfl12026-08-19일반서비스KOSDAQ시리즈1444406.545.410.12%4324.594477.114258.4977,588,9116262.8억원55.9조원6706.632026-02-270.002026-08-20
cmt0whi8900lx0z96pic4r8ytfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi8100lu0z968c6m11au12026-08-19증권KOSPI시리즈185061.83-244.06-4.60%5097.095163.044969.397,301,0842249.4억원56.5조원9804.972026-05-060.002026-08-20
cmt0whijn00ql0z96jgtcxw4hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whije00qi0z96uerz94hd12026-08-19코스닥 중견기업부KOSDAQ시리즈5101230.55-14.02-1.13%1207.371251.771195.33196,149,9361.3조원104조원2091.552026-02-270.002026-08-20
cmt0whikp00r10z96m5t5z8o6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whikh00qx0z96fyq340om12026-08-19코스피KOSPI시리즈8286471.17-398.66-5.80%6528.776614.396400.81305,840,33323.1조원5333.9조원9114.552026-06-220.002026-08-20
cmt0whil800r80z96ckrduw8zfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiky00r40z96u5pvklhz12026-08-19코스피 100KOSPI시리즈1007880.80-549.63-6.52%7971.118073.177809.2875,796,50619.3조원4707.5조원11634.412026-06-220.002026-08-20
cmt0whima00ro0z96bv0tiuuafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whim100rl0z964p5usssa12026-08-19코스피 200 ESG 지수테마지수1121336.65-89.48-6.27%1349.581366.951322.4587,521,30018.1조원4335.1조원1938.992026-06-220.002026-08-20
cmt0whimv00rx0z96jsqi0j98fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiml00rs0z96k1c5ig5212026-08-19코스피 200 TOP 10KOSPI시리즈102586.41-88.77-3.32%2577.342633.192534.0431,538,11513.8조원3126.2조원3356.402026-06-180.002026-08-20
cmt0whiog00sj0z96o2ukvixafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whio700sf0z96u7afasvn12026-08-19코스피 200 경기소비재KOSPI시리즈252593.86-85.78-3.20%2586.472608.942536.2110,159,5686208.3억원250.2조원3546.142026-06-010.002026-08-20
cmt0whip100ss0z96k3j3z7llfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whioq00sn0z967hakizee12026-08-19코스피 200 금융KOSPI시리즈221665.34-46.59-2.72%1671.761679.771623.2416,814,9051조원394.3조원1882.712026-02-200.002026-08-20
cmt0whhtt00g60z962a7xmi4vfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhth00g40z96dvwn6gx712026-08-19비금속KOSPI시리즈213420.03-44.34-1.28%3438.403438.403365.651,539,563233.4억원4.3조원4610.112026-02-200.002026-08-20
cmt0whhue00ge0z963kr0fugefsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhu400gb0z96ky791ir112026-08-19비금속KOSDAQ시리즈1564212.18-923.32-1.42%63183.6167131.4962416.043,616,273352.8억원5조원97515.902026-04-290.002026-08-20
cmt0whhuw00gl0z96umjt8759fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhup00gh0z96ei3rnfi312026-08-19섬유·의류KOSPI시리즈27217.51-4.58-2.06%219.42219.42214.3814,886,675340.6억원6.6조원271.532026-02-230.002026-08-20
cmt0whhvx00gz0z96jajob29rfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhvp00gv0z96tml9y5pg12026-08-19오락·문화KOSPI시리즈13835.57-4.38-0.52%825.13836.12809.921,803,255393.1억원13.5조원1630.852026-02-190.002026-08-20
cmt0whhwz00he0z967pbbq92vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhwr00hb0z96lvsrnfje12026-08-19운송·창고KOSDAQ시리즈43085.488.920.29%3077.973085.483003.66138,2295.1억원3852.1억원3759.702026-05-080.002026-08-20
cmt0whhxj00hn0z96q9c08catfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhxa00hi0z96f14827pa12026-08-19운송·창고KOSPI시리즈241991.07-49.12-2.41%1994.822007.041949.3834,131,3912072.8억원55.2조원2410.912026-02-250.002026-08-20
cmt0whhy300hv0z964t9k8a15fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhxu00hq0z96cgyhhhpq12026-08-19운송장비·부품KOSPI시리즈615180.56-132.65-2.50%5154.655269.995068.6924,885,9151.4조원394.9조원7356.842026-05-130.002026-08-20
cmt0whhzp00ij0z966cmxexa5fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whhzg00ie0z962zt0zz9h12026-08-19유통KOSPI시리즈62596.36-27.77-4.45%593.73601.13583.0530,542,5382871.9억원104.2조원821.412026-06-040.002026-08-20
cmt0whi0r00ix0z96dgrsmnt6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi0l00iv0z963l5q86tg12026-08-19음식료·담배KOSDAQ시리즈484016.24-77.02-1.88%4053.414056.803997.584,522,215182.8억원3.8조원5427.322026-02-240.002026-08-20
cmt0whi1v00jd0z96xflngxgjfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi1l00j80z96y8vyui0p12026-08-19의료·정밀기기KOSPI시리즈81548.82-63.57-3.94%1554.701594.121525.901,923,146314.2억원4조원2078.572026-07-010.002026-08-20
cmt0whi6600l20z96fzli74n5fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi5y00l00z96u2eodzbv12026-08-19제조KOSDAQ시리즈1,1172784.23-43.89-1.55%2732.882846.782710.95415,914,0044.2조원315.4조원4133.052026-05-110.002026-08-20
cmt0whgnh000f0z96fuyu1dg1fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgna000e0z9695ow7jv412026-08-19KRX 2차전지 TOP 10 지수테마지수103447.68-6.31-0.18%3374.403489.793322.322,875,5505855.9억원233.9조원5228.602026-05-070.002026-08-20
cmt0whgnw000h0z96ktaqb1g7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgnp000g0z965txdnp4412026-08-19KRX 300KRX시리즈3004414.55-289.17-6.15%4454.184521.504369.03169,086,69423.9조원5213조원6391.282026-06-220.002026-08-20
cmt0whgoc000j0z96hgpiyz8efsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgo3000i0z962ywqez4p12026-08-19KRX 300 금융KRX시리즈292056.80-57.22-2.71%2064.412074.602005.3419,047,2771.1조원408.6조원2341.882026-02-200.002026-08-20
cmt0whgos000l0z96pgps4zp0fsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgol000k0z96ieujxspv12026-08-19KRX 300 기후변화지수테마지수2444266.26-283.05-6.22%4306.134370.394223.55145,084,37722.6조원5064.2조원6244.172026-06-220.002026-08-20
cmt0whgpa000o0z96c3hep8jkfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgp4000m0z960ct9shdq12026-08-19KRX 300 산업재KRX시리즈721798.01-70.09-3.75%1782.131829.691745.4841,690,5353.7조원984.3조원2471.242026-05-110.002026-08-20
cmt0whgpt000t0z96fe8kel9yfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgpk000q0z96u21l299212026-08-19KRX 300 소재KRX시리즈291513.25-30.62-1.98%1494.771532.811473.336,317,4174377.5억원123.1조원2318.082026-05-060.002026-08-20
cmt0whhvg00gs0z961oe1tt9cfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhv700gp0z96ems6do9p12026-08-19섬유·의류KOSDAQ시리즈2228.570.391.38%28.0329.0327.9624,265,656774.3억원9793.8억원45.102026-02-240.002026-08-20
cmt0whi3j00jz0z96l6w69gblfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi3a00jv0z96m7vbc93e12026-08-19전기·가스KOSPI시리즈10994.90-44.55-4.29%1036.121036.12983.602,720,234911.5억원26.1조원1907.272026-01-210.002026-08-20
cmt0whind00s30z96snlxojgnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whin400rz0z96jv2d2lh412026-08-19코스피 200 건설KOSPI시리즈10743.67-4.22-0.56%710.65753.50700.977,228,1243801.8억원100.1조원1075.042026-05-070.002026-08-20
cmt0whiw600vk0z96e58fyjldfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiw000vg0z9606y0gbqr12026-08-19코스피 200 초대형제외 지수KOSPI시리즈198541.74-17.12-3.06%538.53548.59529.4486,595,7978.6조원2409.8조원674.432026-06-010.002026-08-20
cmt0whiwp00vr0z96kix462n8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiwi00vo0z96xpwgzgu912026-08-19코스피 200 커뮤니케이션서비스KOSPI시리즈101994.75-53.44-2.61%1987.481999.401945.625,633,4864662.8억원117.3조원2483.802026-02-260.002026-08-20
cmt0whgqc000y0z96wl7ubdd6fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgq3000w0z968epczexh12026-08-19KRX 300 자유소비재KRX시리즈272508.19-80.48-3.11%2491.532536.762457.5514,912,9449679.3억원286.1조원3641.152026-06-010.002026-08-20
cmt0whix900vz0z96l0xocndffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whix000vw0z96y2ziblq012026-08-19코스피 200 헬스케어KOSPI시리즈142040.38-7.86-0.38%2019.072044.171988.701,667,6982217억원158조원2699.822026-02-240.002026-08-20
cmt0whixt00w70z96u9sonpolfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whixl00w40z96gziu4xbx12026-08-19코스피 50KOSPI시리즈507636.54-562.67-6.86%7735.567831.887576.0455,900,69317.6조원4250.9조원11558.362026-06-220.002026-08-20
cmt0whiyd00wf0z96mr1ojtp8fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiy400wc0z96b056o2ib12026-08-19코스피 고배당 50테마지수504649.70-66.62-1.41%4643.534670.874582.9417,161,9871.4조원539.7조원5572.042026-02-200.002026-08-20
cmt0whiyw00wn0z963hlymyktfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiyp00wk0z96kra93oqk12026-08-19코스피 대형주KOSPI시리즈1007052.06-462.82-6.16%7123.127216.916978.7082,106,03519.6조원4732.8조원10156.712026-06-220.002026-08-20
cmt0whizh00wv0z96goomjiv1fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiz800ws0z968g9mc6az12026-08-19코스피 배당성장 50테마지수506899.35-162.60-2.30%6902.706958.586783.9316,763,4932.4조원830.4조원8175.812026-05-140.002026-08-20
cmt0whj0000x30z96nb2eovzrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whizs00x00z969kbq3yu612026-08-19코스피 소형주KOSPI시리즈5292348.01-40.99-1.72%2368.812368.812329.02157,194,4658585.8억원88.4조원3058.392026-04-290.002026-08-20
cmt0whj0j00xb0z96b487jq7jfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj0900x70z96n8nxyqeb12026-08-19코스피 우선주 지수테마지수205502.22-245.00-4.26%5560.085586.695460.393,664,5825972.4억원159조원7486.892026-06-010.002026-08-20
cmt0whj1o00xr0z96rmbeiy9ofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj1c00xm0z96xwl6oyx012026-08-19코스피200제외 코스피지수KOSPI시리즈6284395.65-63.27-1.42%4382.704439.574325.23187,313,4071.7조원212.7조원5675.962026-05-060.002026-08-20
cmt0whj3800ye0z96d646ytsdfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj3000ya0z96neuu9qja12026-08-19화학KOSPI시리즈1034662.66-71.35-1.51%4648.134720.524582.8129,325,2447449.9억원168조원5749.022026-04-290.002026-08-20
3,036건 중 2,251–2,300← 이전46 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬