Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmv7djuex0bee10b5d6ieza4ofsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djues0beb10b5neu6na4112026-10-12코스닥 150 거버넌스 지수테마지수222732.37-137.16-4.78%2830.332881.022728.067,773,1567838.2억원45.4조원3356.542026-01-290.002026-10-13
cmv7djuf90bem10b5krvvjt36fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuf30bei10b5hcqmhk6a12026-10-12코스닥 150 산업재KOSDAQ시리즈18237.75-21.40-8.26%258.24259.01237.759,302,8483571.7억원46.5조원490.412026-02-260.002026-10-13
cmv7djuaz0bbz10b5qoh6iankfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuar0bbu10b5mpoyfmbb12026-10-12전기전자KOSDAQ시리즈3171787.06-123.15-6.45%1891.061899.541784.7496,437,8381.7조원105.8조원2598.472026-05-110.002026-10-13
cmv7djuxi0bmj10b5pika6ydkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djux90bmg10b5du8ln5jm12026-10-12코스피 200 정보기술KOSPI시리즈1613696.81-678.10-4.72%14212.9514274.7513661.9034,930,25313.3조원3057.1조원21581.302026-06-220.002026-10-13
cmv7djue40bdx10b5x726dysofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djudz0bdt10b5jxb9we2q12026-10-12코스닥KOSDAQ시리즈1,798849.19-43.08-4.83%885.53891.79849.07528,397,7466.8조원478.6조원1226.182026-04-270.002026-10-13
cmv7djuek0be610b5omlxcrqvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuee0be310b5jd1wdh8612026-10-12코스닥 150KOSDAQ시리즈1501451.37-81.46-5.31%1516.671530.661450.4486,970,2593.8조원276.8조원2116.602026-02-270.002026-10-13
cmv7djudt0bdp10b56ehifbs7fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djudn0bdn10b5zsqhfghr12026-10-12코리아 밸류업 지수KRX시리즈1002996.49-95.64-3.09%3060.813077.062990.5963,143,42415.1조원3702.2조원4276.722026-06-220.002026-10-13
cmv7djv0n0bnu10b5pswmo8sqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv0e0bns10b5dl22e1sn12026-10-12코스피 200 헬스케어KOSPI시리즈141843.56-29.17-1.56%1876.191881.341834.481,721,6902544.9억원136.4조원2699.822026-02-240.002026-10-13
cmv7djubb0bc710b5kx2czmqafsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djub60bc310b50xv3t6vw12026-10-12제약KOSDAQ시리즈1308398.92-345.46-3.95%8773.438818.618398.1250,844,0035180.6억원51.7조원17420.862026-03-270.002026-10-13
cmv7djubk0bcc10b57rxow5x6fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djubg0bca10b5kpik91tb12026-10-12제약KOSPI시리즈4914088.15-136.24-0.96%14307.5614307.5614001.8910,419,6222713.8억원127.3조원19771.302026-02-240.002026-10-13
cmv7djuag0bbn10b5kh9ef1sxfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuac0bbm10b5bzaoc7co12026-10-12전기전자KOSPI시리즈69104673.50-4944.90-4.51%108729.00108890.80104427.4079,639,99514.8조원3287조원161250.902026-06-220.002026-10-13
cmv7djubu0bcj10b5l8qmydjsfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djubq0bcg10b53ac46lnd12026-10-12제조KOSPI시리즈49118954.04-829.84-4.19%19637.2519653.2118911.26180,322,51318.4조원4134.7조원28005.442026-06-220.002026-10-13
cmv7dju1z0b6q10b5qdkv5wpjfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju1v0b6o10b5kfjl3o8v12026-10-12금융KOSDAQ시리즈1031404.81-89.05-5.96%1496.491511.501404.738,563,0011269.6억원19.6조원2635.422026-04-280.002026-10-13
cmv7djtzq0b5h10b5g1hzrpz3fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djtzl0b5f10b5xcer9uwu12026-10-12건설KOSPI시리즈28143.89-6.85-4.54%148.16149.00143.3725,963,1474641.2억원32.5조원243.452026-04-290.002026-10-13
cmv7dju1o0b6l10b5xpznuff7fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju1j0b6i10b5aoqok45812026-10-12금융KOSPI시리즈1111034.04-19.66-1.87%1045.531052.341030.0944,500,4082.4조원711.7조원1343.152026-06-190.002026-10-13
cmv7dju280b6w10b5taa4ajh9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju240b6u10b522cedyrz12026-10-12기계·장비KOSDAQ시리즈182891.60-46.87-4.99%921.44937.76889.8476,675,4592조원103.2조원1075.072026-06-120.002026-10-13
cmv7djtyd0b4t10b5vydatk6rfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djty60b4o10b570ho8c3612026-10-12KRX/S&P ESG 고배당지수테마지수02247.92-7.53-0.33%2252.912269.542233.8400원0원2711.212026-02-262043.192026-01-02
cmv7djtvt0b3910b5va6c404wfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtvn0b3610b5yagpmm7u12026-10-12KRX 코리아 소버린 AI 지수테마지수285085.20-209.60-3.96%5247.115259.795061.4040,370,00012.5조원3035조원7130.042026-06-010.002026-10-13
cmv7djtyu0b5410b57iic3dg1fsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djtyo0b5010b5z8z1tbb412026-10-12KRX/S&P 탄소효율 그린뉴딜지수테마지수03857.56-152.11-3.79%3973.653986.863848.9200원0원5423.172026-06-222495.952026-01-02
cmv7dju7t0ba710b55thbq8xjfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju7l0ba310b5srhx90e812026-10-12유통KOSPI시리즈62559.54-4.50-0.80%562.08568.34553.5025,414,2902645.4억원97.9조원821.412026-06-040.002026-10-13
cmv7djtzg0b5c10b5qi7ke8g9fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djtz80b5810b52vgq7s5y12026-10-12KTOP 30KRX시리즈3017635.49-628.61-3.44%18240.1318266.2117571.6246,630,23214.2조원3631.2조원24618.862026-06-180.002026-10-13
cmv7djul60bhq10b5ok704oh1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djukx0bhm10b5s7dbpq1i12026-10-12코스닥 중견기업부KOSDAQ시리즈5051344.61-85.50-5.98%1430.971435.271344.61168,150,5521.5조원114.6조원2091.552026-02-270.002026-10-13
cmv7djttu0b2910b5cakqxiadfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtto0b2710b5dgi9z3mz12026-10-12KRX 중대형 TMIKRX시리즈5134121.73-166.23-3.88%4252.964264.964111.69299,707,24425.4조원5326.7조원5967.242026-06-220.002026-10-13
cmv7djuc60bcp10b5xvo4kj1nfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuc10bcm10b5keoyz52o12026-10-12제조KOSDAQ시리즈1,1152980.91-156.43-4.99%3108.603130.992979.42394,968,0885.5조원340.2조원4133.052026-05-110.002026-10-13
cmv7dju8q0bar10b56te31gs3fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju8k0bao10b5f1rf0c2412026-10-12의료·정밀기기KOSPI시리즈82148.74-94.61-4.22%2155.302260.002139.782,390,188881.3억원5.5조원2259.002026-10-070.002026-10-13
cmv7djuhh0bg010b5qrs2l5lmfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuhb0bfw10b525bsqe4c12026-10-12코스닥 TOP 10 지수테마지수101553.49-114.43-6.86%1644.931651.611552.249,052,9921.2조원82.3조원2789.732026-01-290.002026-10-13
cmv7djudh0bdi10b5sb2jws1kfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djudd0bdf10b55m90g7zo12026-10-12출판·매체복제KOSDAQ시리즈21261.96-18.11-1.41%1265.561297.311259.37219,5183.2억원1218.7억원2296.922026-02-230.002026-10-13
cmv7djuk00bh910b54ptgf6uqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djujt0bh610b5glp118lx12026-10-12코스닥 소형주KOSDAQ시리즈1,3722372.27-81.83-3.33%2453.982458.832371.67324,806,4591.3조원93.1조원3371.802026-05-040.002026-10-13
cmv7dju9c0baz10b5sqlzm9ajfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju930bax10b5gojir0st12026-10-12의료·정밀기기KOSDAQ시리즈991813.14-61.44-3.28%1863.971886.031811.7030,443,3722363.6억원20.3조원2851.562026-02-040.002026-10-13
cmv7dju9m0bb610b5rd2p974jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju9h0bb310b5ire4if0c12026-10-12일반서비스KOSDAQ시리즈1443845.53-208.01-5.13%4036.904068.803838.0729,995,0414798.6억원53.6조원6706.632026-02-270.002026-10-13
cmv7djv110bo210b5t5pwdrjifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv0v0bo010b5746r0x4112026-10-12코스피 50KOSPI시리즈507614.08-300.66-3.80%7845.047865.937594.4359,446,57116.2조원4212.6조원11558.362026-06-220.002026-10-13
cmv7dju820bad10b544719q1cfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju7y0ba910b5irnrxva212026-10-12음식료·담배KOSPI시리즈374686.9150.111.08%4628.414719.314628.412,508,3531332.5억원47조원5298.602026-05-140.002026-10-13
cmv7djucv0bd610b558rw9km6fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djucr0bd210b58df2um8o12026-10-12종이·목재KOSDAQ시리즈96391.82-205.77-3.12%6585.346645.096364.05384,07114.6억원1.2조원9666.662026-04-210.002026-10-13
cmv7djukj0bhh10b5g1iij1ngfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djukb0bhe10b5qevcwz9j12026-10-12코스닥 우량기업부KOSDAQ시리즈4662146.66-81.63-3.66%2199.962229.372144.29118,873,1953.2조원236.2조원2617.892026-05-140.002026-10-13
cmv7djucg0bcw10b5c7o3jze9fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djucc0bct10b5n0jzdm0812026-10-12종이·목재KOSPI시리즈18202.59-3.21-1.56%205.53206.57201.60977,09827.5억원1.7조원310.842026-02-250.002026-10-13
cmv7dju7g0b9z10b552dp32wxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju790b9x10b57nf6chn812026-10-12유통KOSDAQ시리즈102466.88-16.55-3.42%477.56483.62466.0626,496,5591320.6억원16.2조원647.512026-04-290.002026-10-13
cmv7djtwh0b3p10b5o62e5a34fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtwc0b3l10b5gv5lzysw12026-10-12KRX 필수소비재KRX시리즈231683.30-18.60-1.09%1702.061721.371679.923,597,1264452.1억원89조원1918.792026-08-280.002026-10-13
cmv7djtuv0b2v10b5aooug434fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtup0b2t10b5ppo6lqi012026-10-12KRX 철강KRX시리즈112352.29-66.32-2.74%2419.932427.492344.501,680,7141550.1억원55.8조원3632.992026-04-290.002026-10-13
cmv7djtxb0b4710b5goemt9a4fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djtx10b4110b5bn1zgwlh12026-10-12KRX-Akros AI 전력인프라 지수테마지수1511697.18-947.20-7.49%12443.1812596.3311683.8613,633,0001.3조원240.9조원18299.432026-05-080.002026-10-13
cmv7djtu90b2i10b5cl8caldtfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtu50b2g10b53gryyaxi12026-10-12KRX 중형 TMIKRX시리즈2121791.99-63.86-3.44%1844.461858.841791.5376,655,6741.3조원181.7조원2301.392026-04-270.002026-10-13
cmv7djtuk0b2p10b55agw3zohfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtue0b2m10b5u7wcgwpz12026-10-12KRX 증권KRX시리즈111632.48-48.04-2.86%1660.411662.951614.983,687,8691580.3억원53.7조원3362.842026-05-060.002026-10-13
cmv7dju060b5r10b575o8gympfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju010b5o10b5dynq9aeo12026-10-12건설KOSDAQ시리즈2870.23-3.21-4.37%73.2473.2969.484,483,596377.9억원4.2조원109.112026-05-040.002026-10-13
cmv7djtsz0b1s10b5ri7jkt8hfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtsu0b1q10b55oaprz2l12026-10-12KRX 정보기술KRX시리즈205967.11-277.69-4.45%6221.706266.645942.1240,860,19713.4조원2929.4조원8607.632026-06-220.002026-10-13
cmv7djup40bjb10b57oyd89lefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuou0bj910b5h4apki2012026-10-12코스피 200 25/50지수KOSPI시리즈2013411.59-125.65-3.55%3511.153521.013402.77146,300,62020.1조원4875.4조원4769.472026-06-220.002026-10-13
cmv7djuoh0bj210b5b4t0t5tnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuo80biz10b59ix9fzdq12026-10-12코스피 200 25/50 NTR 지수KOSPI시리즈03812.12-140.40-3.55%3923.373934.383802.2600원0원5319.342026-06-220.002026-10-13
cmv7djtpp0azv10b5apbghd00fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtpi0azt10b5nqhv4olr12026-10-12KRX 삼성전자 지수KRX시리즈14691.01-215.36-4.39%4887.644915.734672.2819,771,9555조원1464.4조원6788.392026-06-180.002026-10-13
cmv7djtr50b0r10b5m5lmcsq4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtr00b0n10b5kz1yd60012026-10-12KRX 유틸리티KRX시리즈6850.58-16.50-1.90%859.89863.77844.992,119,327713.1억원24.8조원1157.122026-03-200.002026-10-13
cmv7djun80bij10b5qfawl3yvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djun10big10b5qaprrtbq12026-10-12코스피 200KOSPI시리즈2011004.92-39.60-3.79%1036.161039.331002.35146,300,62020.1조원4875.4조원1477.222026-06-220.002026-10-13
cmv7djump0bic10b53bbexhudfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djumf0bi910b50scym8ld12026-10-12코스피 100KOSPI시리즈1007816.37-310.26-3.82%8058.428076.437797.4884,291,88718.5조원4634.9조원11634.412026-06-220.002026-10-13
cmv7dju0g0b5y10b52u2o8iyafsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju0a0b5v10b5y7exnnmr12026-10-12금속KOSDAQ시리즈751834.19-88.54-4.60%1909.271920.631833.5018,561,5081181억원9.8조원2919.002026-05-040.002026-10-13
7,653건 중 2,251–2,300← 이전46 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬