Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmv8szos50lzd10b5kqg9ww0xfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szorz0lza10b567ixlo9c12026-10-13섬유·의류KOSPI시리즈27231.75-0.81-0.35%232.06232.32227.854,037,076246.5억원7.1조원271.532026-02-230.002026-10-14
cmv8szoqw0lyn10b5uf8orz7jfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoqq0lyk10b53t8zb4wy12026-10-13부동산KOSPI시리즈24880.83-2.74-0.31%882.50882.50870.923,962,843180.1억원8.3조원1122.702026-04-270.002026-10-14
cmv8szpee0mbv10b5re7h1um4fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpe90mbr10b5zt9nnx8p12026-10-13코스피 200 기후변화지수테마지수1784172.15-275.53-6.19%4301.954317.264094.76146,836,91024.8조원4518.5조원6475.432026-06-220.002026-10-14
cmv8szpeq0mc310b5ybcyjypyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpel0mbz10b5yf68mp7k12026-10-13코스피 200 비중상한 20%KOSPI시리즈201912.35-53.83-5.57%935.07937.69893.66155,902,32125.1조원4598.5조원1398.752026-06-220.002026-10-14
cmv8szosh0lzk10b519xvhezrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szosc0lzh10b5zgbup0uz12026-10-13섬유·의류KOSDAQ시리즈2228.34-0.14-0.49%28.4928.6127.6011,991,883329.3억원1조원45.102026-02-240.002026-10-14
cmv8szpdn0mbf10b5fpwu9vc2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpdi0mbc10b5kyor4o8112026-10-13코스피 200 금융KOSPI시리즈221603.33-13.45-0.83%1585.211605.461555.6618,536,8781조원377.8조원1882.712026-02-200.002026-10-14
cmv8szp060m3n10b50chj3vz0fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp000m3m10b5066n49re12026-10-13제조KOSPI시리즈49117763.77-1190.27-6.28%18333.6818387.8217413.09261,543,57623.7조원3875조원28005.442026-06-220.002026-10-14
cmv8szpe30mbn10b5vjlgronffsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpdu0mbj10b50wtglfxv12026-10-13코스피 200 금융 고배당 TOP 10 지수테마지수102614.50-14.75-0.56%2577.242618.712536.627,112,3376423.7억원202조원3109.032026-02-200.002026-10-14
cmv8szpl20mg010b5i0sweup8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpkw0mfv10b58dj1fjjw12026-10-13코스피 중형주KOSPI시리즈2003963.85-25.73-0.64%3916.753964.843846.2594,449,0801.9조원338.1조원5165.592026-04-290.002026-10-14
cmv8szo050lll10b5qiykvl6gfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo000llk10b5b2sj0hpp12026-10-13KRX 300 기후변화지수테마지수2444024.12-265.20-6.18%4147.774163.123948.08185,707,70127.7조원4726.2조원6244.172026-06-220.002026-10-14
cmv8szpdd0mb910b5gh4d9f5tfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpd40mb310b5yw5p6dpq12026-10-13코스피 200 경기소비재KOSPI시리즈252174.95-24.79-1.13%2153.772176.232101.6417,348,5067439.1억원202.4조원3546.142026-06-010.002026-10-14
cmv8szosr0lzq10b51s8xd2nbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szosn0lzo10b5gwq15f5s12026-10-13오락·문화KOSDAQ시리즈55276.951.280.46%272.24277.91271.043,044,732315.4억원8조원518.442026-01-020.002026-10-14
cmv8szo0i0lln10b5rtuho4i0fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo0b0llm10b5fkmubopa12026-10-13KRX 300 산업재KRX시리즈731568.73-63.63-3.90%1571.281579.881509.1865,207,5564.7조원878.1조원2471.242026-05-110.002026-10-14
cmv8szplf0mg910b5ya4q191ofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpl90mg610b5oyl370jo12026-10-13코스피200제외 코스피지수KOSPI시리즈6264479.13-31.74-0.70%4441.074479.464361.97258,849,2892.2조원214.5조원5675.962026-05-060.002026-10-14
cmv8szp4f0m6010b5zzj4vqr6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp490m5w10b5ofevipig12026-10-13코스닥 150 소재KOSDAQ시리즈132611.94-20.58-0.78%2549.512629.712482.5512,329,5571688.3억원12.7조원4271.472026-01-300.002026-10-14
cmv8szp8j0m8e10b50mg7rgz7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp8c0m8910b58te2001012026-10-13코스닥 벤처기업부KOSDAQ시리즈3411244.00-27.07-2.13%1238.481247.881204.63105,829,7201조원42.4조원1979.342026-04-270.002026-10-14
cmv8szp7t0m7z10b5dwtp2niwfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp7n0m7v10b5zhacacai12026-10-13코스닥 기술성장기업부KOSDAQ시리즈2544955.54-208.11-4.03%4998.214998.214769.6961,249,4998799.5억원67.5조원11409.962026-03-180.002026-10-14
cmv8szpcl0mat10b5wwx0z2ayfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szpch0maq10b5m2rx4h8l12026-10-13코스피 200 건설KOSPI시리즈10681.19-17.25-2.47%673.86682.97652.628,814,9704384.9억원89.5조원1075.042026-05-070.002026-10-14
cmv8szo0y0llp10b5fqidoygtfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szo0s0llo10b5o6tr3pnm12026-10-13KRX 300 소재KRX시리즈291466.79-9.88-0.67%1437.691467.291389.2318,494,9736727.4억원118.6조원2318.082026-05-060.002026-10-14
cmv8szp3p0m5l10b5my0ozijufsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp3j0m5i10b514wm71kw12026-10-13코스닥 150 거버넌스 지수테마지수222714.68-17.69-0.65%2640.662733.412577.9612,009,7561.1조원45.1조원3356.542026-01-290.002026-10-14
cmv8szpcx0maz10b5xvgy06j2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpcr0maw10b5znxpr96512026-10-13코스피 200 경기방어소비재지수KOSPI시리즈451147.14-15.83-1.36%1137.491148.181123.899,202,1071.1조원286.7조원1483.672026-02-250.002026-10-14
cmv8szox10m2710b55t47bbw9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szowu0m2310b50qy47tgr12026-10-13일반서비스KOSDAQ시리즈1443726.77-118.76-3.09%3730.933748.733609.3739,925,1376030.8억원51.9조원6706.632026-02-270.002026-10-14
cmv8szp410m5s10b5lpskn81kfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp3v0m5o10b5gmdoduoq12026-10-13코스닥 150 산업재KOSDAQ시리즈18235.05-2.70-1.14%229.99235.58221.2610,553,6813499.3억원46조원490.412026-02-260.002026-10-14
cmv7djunx0biv10b5fns21rshfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djunm0bip10b5jn5hcl0012026-10-12코스피 200 25/50 NTR USD 지수KOSPI시리즈03279.34-112.91-3.33%3360.323377.443267.2900원0원3990.012026-06-180.002026-10-13
cmv7djuu80bla10b57rw9z0jbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djutx0bl710b52k8j89zg12026-10-12코스피 200 비중상한 20%KOSPI시리즈201966.18-35.74-3.57%994.19996.67963.78146,300,62020.1조원4875.4조원1398.752026-06-220.002026-10-13
cmv7djulq0bhy10b50e41gmtffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djulh0bht10b5pnkezyp212026-10-12코스닥 중형주KOSDAQ시리즈300888.37-41.28-4.44%925.38932.76888.2694,256,5641.3조원119.9조원1292.272026-05-040.002026-10-13
cmv7djuv50blq10b5rm0tbpk8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuuz0blo10b5y483m2op12026-10-12코스피 200 비중상한 30%KOSPI시리즈2011003.57-39.32-3.77%1034.391037.431001.05146,300,62020.1조원4875.4조원1477.272026-06-220.002026-10-13
cmv7djuaz0bbz10b5qoh6iankfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuar0bbu10b5mpoyfmbb12026-10-12전기전자KOSDAQ시리즈3171787.06-123.15-6.45%1891.061899.541784.7496,437,8381.7조원105.8조원2598.472026-05-110.002026-10-13
cmv7djuf90bem10b5krvvjt36fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuf30bei10b5hcqmhk6a12026-10-12코스닥 150 산업재KOSDAQ시리즈18237.75-21.40-8.26%258.24259.01237.759,302,8483571.7억원46.5조원490.412026-02-260.002026-10-13
cmv7djud80bdd10b577c82ishfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djud20bda10b5gmrijknt12026-10-12증권KOSPI시리즈184512.10-153.48-3.29%4608.394608.394475.576,188,8841240.4억원49.7조원9804.972026-05-060.002026-10-13
cmv7djudt0bdp10b56ehifbs7fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djudn0bdn10b5zsqhfghr12026-10-12코리아 밸류업 지수KRX시리즈1002996.49-95.64-3.09%3060.813077.062990.5963,143,42415.1조원3702.2조원4276.722026-06-220.002026-10-13
cmv7djue40bdx10b5x726dysofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djudz0bdt10b5jxb9we2q12026-10-12코스닥KOSDAQ시리즈1,798849.19-43.08-4.83%885.53891.79849.07528,397,7466.8조원478.6조원1226.182026-04-270.002026-10-13
cmv7djuwv0bmc10b5xybxi9wufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuwk0bm810b5olekh4k512026-10-12코스피 200 에너지/화학KOSPI시리즈291713.65-79.39-4.43%1794.081806.831704.6822,048,0348661.6억원170.6조원2123.702026-05-070.002026-10-13
cmv7djuek0be610b5omlxcrqvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuee0be310b5jd1wdh8612026-10-12코스닥 150KOSDAQ시리즈1501451.37-81.46-5.31%1516.671530.661450.4486,970,2593.8조원276.8조원2116.602026-02-270.002026-10-13
cmv7djuex0bee10b5d6ieza4ofsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djues0beb10b5neu6na4112026-10-12코스닥 150 거버넌스 지수테마지수222732.37-137.16-4.78%2830.332881.022728.067,773,1567838.2억원45.4조원3356.542026-01-290.002026-10-13
cmv7djuag0bbn10b5kh9ef1sxfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuac0bbm10b5bzaoc7co12026-10-12전기전자KOSPI시리즈69104673.50-4944.90-4.51%108729.00108890.80104427.4079,639,99514.8조원3287조원161250.902026-06-220.002026-10-13
cmv7djubb0bc710b5kx2czmqafsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djub60bc310b50xv3t6vw12026-10-12제약KOSDAQ시리즈1308398.92-345.46-3.95%8773.438818.618398.1250,844,0035180.6억원51.7조원17420.862026-03-270.002026-10-13
cmv7dju7t0ba710b55thbq8xjfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju7l0ba310b5srhx90e812026-10-12유통KOSPI시리즈62559.54-4.50-0.80%562.08568.34553.5025,414,2902645.4억원97.9조원821.412026-06-040.002026-10-13
cmv7djubk0bcc10b57rxow5x6fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djubg0bca10b5kpik91tb12026-10-12제약KOSPI시리즈4914088.15-136.24-0.96%14307.5614307.5614001.8910,419,6222713.8억원127.3조원19771.302026-02-240.002026-10-13
cmv7dju8q0bar10b56te31gs3fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju8k0bao10b5f1rf0c2412026-10-12의료·정밀기기KOSPI시리즈82148.74-94.61-4.22%2155.302260.002139.782,390,188881.3억원5.5조원2259.002026-10-070.002026-10-13
cmv7dju1o0b6l10b5xpznuff7fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju1j0b6i10b5aoqok45812026-10-12금융KOSPI시리즈1111034.04-19.66-1.87%1045.531052.341030.0944,500,4082.4조원711.7조원1343.152026-06-190.002026-10-13
cmv7djtzq0b5h10b5g1hzrpz3fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djtzl0b5f10b5xcer9uwu12026-10-12건설KOSPI시리즈28143.89-6.85-4.54%148.16149.00143.3725,963,1474641.2억원32.5조원243.452026-04-290.002026-10-13
cmv7djtzg0b5c10b5qi7ke8g9fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djtz80b5810b52vgq7s5y12026-10-12KTOP 30KRX시리즈3017635.49-628.61-3.44%18240.1318266.2117571.6246,630,23214.2조원3631.2조원24618.862026-06-180.002026-10-13
cmv7dju1z0b6q10b5qdkv5wpjfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju1v0b6o10b5kfjl3o8v12026-10-12금융KOSDAQ시리즈1031404.81-89.05-5.96%1496.491511.501404.738,563,0011269.6억원19.6조원2635.422026-04-280.002026-10-13
cmv7djtvt0b3910b5va6c404wfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtvn0b3610b5yagpmm7u12026-10-12KRX 코리아 소버린 AI 지수테마지수285085.20-209.60-3.96%5247.115259.795061.4040,370,00012.5조원3035조원7130.042026-06-010.002026-10-13
cmv7djttu0b2910b5cakqxiadfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtto0b2710b5dgi9z3mz12026-10-12KRX 중대형 TMIKRX시리즈5134121.73-166.23-3.88%4252.964264.964111.69299,707,24425.4조원5326.7조원5967.242026-06-220.002026-10-13
cmv7djtyu0b5410b57iic3dg1fsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djtyo0b5010b5z8z1tbb412026-10-12KRX/S&P 탄소효율 그린뉴딜지수테마지수03857.56-152.11-3.79%3973.653986.863848.9200원0원5423.172026-06-222495.952026-01-02
cmv7djtyd0b4t10b5vydatk6rfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djty60b4o10b570ho8c3612026-10-12KRX/S&P ESG 고배당지수테마지수02247.92-7.53-0.33%2252.912269.542233.8400원0원2711.212026-02-262043.192026-01-02
cmv7dju280b6w10b5taa4ajh9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju240b6u10b522cedyrz12026-10-12기계·장비KOSDAQ시리즈182891.60-46.87-4.99%921.44937.76889.8476,675,4592조원103.2조원1075.072026-06-120.002026-10-13
cmv7djubu0bcj10b5l8qmydjsfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djubq0bcg10b53ac46lnd12026-10-12제조KOSPI시리즈49118954.04-829.84-4.19%19637.2519653.2118911.26180,322,51318.4조원4134.7조원28005.442026-06-220.002026-10-13
7,653건 중 2,201–2,250← 이전45 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬