Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmt2bxc7o0bbl0z96bbphezv4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc7i0bbh0z960ap2ie6912026-08-20코스닥 150KOSDAQ시리즈1501471.8239.022.72%1476.801493.231454.8966,597,8142.8조원271.3조원2116.602026-02-270.002026-08-21
cmt2bxckw0bk30z96o69lvpyvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxckr0bk20z96l4zu3ddh12026-08-20코스피 200 철강/소재KOSPI시리즈101068.5015.301.45%1067.901103.911067.901,118,1041682.5억원61.2조원1634.482026-02-270.002026-08-21
cmt2bxckm0bjz0z96biwxhf4ofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcki0bjw0z96l76dvypp12026-08-20코스피 200 중소형주KOSPI시리즈1002235.28-0.12-0.01%2237.752263.232230.8035,257,5291.3조원244.6조원2943.002026-05-080.002026-08-21
cmt2bxckd0bjt0z96outkrctpfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxck80bjp0z96jobqub2h12026-08-20코스피 200 중공업KOSPI시리즈171232.85-6.91-0.56%1245.711247.751227.856,808,6497431억원289.2조원1994.052026-05-070.002026-08-21
cmt2bxc3l0b8p0z96zrf8gatyfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc3g0b8l0z96wr2ma2t812026-08-20전기·가스KOSPI시리즈101019.5124.612.47%1003.771030.201002.292,979,326706.7억원26.8조원1907.272026-01-210.002026-08-21
cmt2bxcjs0bjf0z96vodvriftfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcjl0bja0z96pegqpo1i12026-08-20코스피 200 에너지/화학KOSPI시리즈281743.53-7.33-0.42%1758.391790.941737.978,300,4686586.6억원170.9조원2123.702026-05-070.002026-08-21
cmt2bxcqh0bn10z96fg4vsvd1fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcqb0bmx0z96vpc3h3gq12026-08-20화학KOSPI시리즈1034650.13-12.53-0.27%4650.914710.324636.3119,835,1737971억원167.6조원5749.022026-04-290.002026-08-21
cmt2bxc2z0b890z96k8z4ex2efsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc2u0b850z964cs5qtes12026-08-20일반서비스KOSDAQ시리즈1444643.82237.285.38%4648.034747.884544.4150,606,7948255.3억원58.7조원6706.632026-02-270.002026-08-21
cmt2bxc2c0b7u0z96090l2r7wfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc270b7p0z960o8s992c12026-08-20의료·정밀기기KOSDAQ시리즈991820.06-5.29-0.29%1858.511869.691809.2150,062,5132349.4억원19.9조원2851.562026-02-040.002026-08-21
cmt2bxc0f0b6h0z969k2m6skofsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc0a0b6c0z96uv8hdcqt12026-08-20운송장비·부품KOSPI시리즈615176.90-3.66-0.07%5202.865245.265135.0713,190,2781조원394.7조원7356.842026-05-130.002026-08-21
cmt2bxbzt0b610z963gtvh5n5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbzn0b5x0z96rhmgh2wf12026-08-20운송·창고KOSDAQ시리즈43115.7230.240.98%3108.613115.723062.34128,8325.7억원3889.8억원3759.702026-05-080.002026-08-21
cmt2bxbx30b440z96vkjgrhwbfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbwy0b420z96m18a7jmx12026-08-20기타제조KOSDAQ시리즈15534.767.021.33%530.28544.00527.772,579,228176.3억원1.1조원738.602026-02-240.002026-08-21
cmt2bxbzi0b5u0z96be3jpgmyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbze0b5r0z96s0vdo7ej12026-08-20오락·문화KOSDAQ시리즈55280.323.681.33%277.65283.33277.655,848,489392.7억원8.1조원518.442026-01-020.002026-08-21
cmt2bxbvh0b330z96ohbfutttfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbvc0b2y0z96a3zqjnpy12026-08-20금융KOSDAQ시리즈1051441.7234.362.44%1436.421465.861431.7212,460,8621370.8억원20.2조원2635.422026-04-280.002026-08-21
cmt2bxbuw0b2m0z96ob64far9fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:41cmt2bxbur0b2j0z96q8uogvia12026-08-20금속KOSPI시리즈606959.89151.662.23%6909.097121.736909.0917,854,4613379.3억원89.9조원10032.242026-05-060.002026-08-21
cmt2bxbum0b2f0z9650pis0hnfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbuh0b2d0z96m2xxr74412026-08-20건설KOSPI시리즈28159.84-1.74-1.08%160.09163.74159.2041,172,9021조원35.9조원243.452026-04-290.002026-08-21
cmt2bxbt90b1i0z96eyd9c7wqfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbt00b1c0z96yus8vz0g12026-08-20KRX/S&P ESG 고배당지수테마지수02280.74-17.69-0.77%2294.332314.952279.3600원0원2711.212026-02-262043.192026-01-02
cmt2bxbss0b180z96qld7r45tfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbsn0b140z96628a02gt12026-08-20KRX-Akros 금융 & 지주 고배당 지수테마지수203367.75-55.68-1.63%3428.023432.913365.108,915,0003454.5억원149.2조원4191.282026-02-200.002026-08-21
cmt2bxbsh0b100z96xxae53cefsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbsd0b0y0z968iiw86z812026-08-20KRX-Akros 고배당주 20 지수테마지수203372.33-7.71-0.23%3375.473402.393358.768,155,0005072억원174.7조원3887.222026-02-200.002026-08-21
cmt2bxbs70b0u0z96so9amcawfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbs20b0s0z966d2aztn112026-08-20KRX-Akros AI 전력인프라 지수테마지수1511748.21-128.88-1.09%11843.5311995.7611667.169,994,0007363억원244.3조원18299.432026-05-080.002026-08-21
cmt2bxc6u0bb00z96g8j4swsrfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc6p0bax0z96pv4acgfh12026-08-20코리아 밸류업 지수KRX시리즈1003256.36133.164.26%3205.503284.463157.9369,210,84121조원3995.5조원4276.722026-06-220.002026-08-21
cmt2bxcq50bmu0z96m3gb1wm3fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcpx0bmp0z9675rgn23912026-08-20통신KOSPI시리즈5628.99-7.12-1.12%631.38642.42625.822,509,2401690억원40.4조원741.212026-06-020.002026-08-21
cmt2bxbrx0b0o0z96r5juasmjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbrs0b0k0z96je9kwj7m12026-08-20KRX 헬스케어KRX시리즈674074.46109.502.76%4147.704169.194018.3033,023,3711.5조원251조원5677.892026-02-270.002026-08-21
cmt2bxbrn0b0g0z96ci25hjevfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbrg0b0c0z96v6gf8kyk12026-08-20KRX 필수소비재KRX시리즈351770.9329.341.68%1732.011773.431727.085,012,6406347.3억원98.9조원1875.682026-05-140.002026-08-21
cmt2bxbrb0b090z96ejjdti1xfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbr60b060z96yl303uf512026-08-20KRX 프라임 오피스 리츠 지수테마지수10841.300.300.04%846.15847.41834.752,071,051100.2억원6.7조원1065.682026-04-270.002026-08-21
cmt2bxbr10b020z962ht0glg5fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbqu0azy0z96bdcn4zed12026-08-20KRX 코리아 소버린 AI 지수테마지수275642.69108.021.95%5553.815724.555533.9151,652,00019조원3241.4조원7130.042026-06-010.002026-08-21
cmt2bxbqo0azv0z9654edz0jnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbqj0azr0z967ujwzv3u12026-08-20KRX 초소형 TMIKRX시리즈7685011.0222.040.44%5019.715041.294975.81152,369,3395340억원30.5조원6935.082026-04-270.002026-08-21
cmt2bxbqd0azn0z96ucvzqngnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbq90azl0z96w8lh677412026-08-20KRX 철강KRX시리즈202444.9742.441.77%2444.482526.382443.902,488,4301915.8억원65.5조원3632.992026-04-290.002026-08-21
cmt2bxbq20azf0z969dinkr16fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbpw0azc0z96d3a6vlod12026-08-20KRX 증권KRX시리즈141883.1979.544.41%1828.971907.711827.5416,650,5612672.8억원65조원3362.842026-05-060.002026-08-21
cmt2bxbpq0az80z96524hkuptfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbpn0az60z96qsw04ofe12026-08-20KRX 중형 TMIKRX시리즈2241724.2619.581.15%1727.751744.921714.3697,945,6431.2조원173조원2301.392026-04-270.002026-08-21
cmt2bxbpd0ayz0z968s3wc6d1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbp70ayv0z9619wvygqg12026-08-20KRX 중대형 TMIKRX시리즈5244410.96266.386.43%4290.644444.944233.05272,107,26729.8조원5694.7조원5967.242026-06-220.002026-08-21
cmt2bxbp00ayr0z961usow8yafsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbov0ayo0z96t4w1j3n012026-08-20KRX 조선 TOP10 지수테마지수104929.25-2.29-0.05%4986.175001.364913.973,914,0002769.8억원140.3조원7447.082026-04-270.002026-08-21
cmt2bxbor0ayl0z96jina3si8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbom0ayi0z96p5ly9u6312026-08-20KRX 정보기술KRX시리즈455813.22367.716.75%5636.225859.915556.3353,006,10618.8조원3133.7조원8607.632026-06-220.002026-08-21
cmt2bxboh0ayd0z96xkfcq5b9fsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbob0aya0z969natc2oo12026-08-20KRX 전기차 Top 15테마지수152952.2518.100.62%2947.873016.952944.194,636,9589472.7억원379.8조원4378.722026-05-110.002026-08-21
cmt2bxbo60ay50z962i31duu7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbo10ay00z96fbnvb76w12026-08-20KRX 자동차KRX시리즈202995.01-20.98-0.70%3014.293043.952970.7511,932,9115504억원214.2조원4210.942026-06-010.002026-08-21
cmt2bxbnv0axx0z969wqoixjjfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbnm0axr0z96rwgxuq3812026-08-20KRX 인터넷 TOP 10 지수테마지수10955.3429.383.17%942.65972.82933.534,490,4733444.4억원57.7조원1361.682026-02-270.002026-08-21
cmt2bxbng0axm0z9607j75yugfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbn80axi0z967srppchj12026-08-20KRX 은행KRX시리즈101566.28-59.90-3.68%1619.251622.951566.289,698,8846078.3억원199.4조원1799.652026-02-200.002026-08-21
cmt2bxbmy0axd0z96ksn6iw3bfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbmu0axa0z9624ug801212026-08-20KRX 유틸리티KRX시리즈11937.31-0.15-0.02%942.86982.63925.928,633,4744630억원29.3조원1157.122026-03-200.002026-08-21
cmt2bxbmj0ax20z96l6tc4pjifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbme0ax00z96qj4rtu4h12026-08-20KRX 운송KRX시리즈131274.02-18.31-1.42%1289.291297.121273.3314,600,8821452.4억원54.1조원1567.672026-02-250.002026-08-21
cmt2bxbm40awr0z96d8nvftznfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxblz0awo0z96155pbdxl12026-08-20KRX 에너지화학KRX시리즈382754.42-20.90-0.75%2774.022818.952749.676,752,0285223.1억원129.6조원3819.902026-04-290.002026-08-21
cmt2bxblv0awl0z960z0cuxokfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxblq0awh0z965syvdrdo12026-08-20KRX 소형 TMIKRX시리즈1,0781381.5317.561.29%1382.381391.401372.48322,017,0221.9조원180조원1991.532026-05-040.002026-08-21
cmt2bxbll0awd0z964nuv67blfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxblg0awc0z96lhee3pta12026-08-20KRX 삼성전자 지수KRX시리즈15074.91440.089.50%4812.735112.364728.4626,095,9196.9조원1584.3조원6788.392026-06-180.002026-08-21
cmt2bxblc0aw90z967y5qr9pifsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbl80aw70z964y3g1waw12026-08-20KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05869.62299.705.38%5709.525904.365653.4700원0원7333.022026-06-250.002026-08-21
cmt2bxbl30aw40z96kwqcrhjgfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbkz0aw20z96ithgho6o12026-08-20KRX 블루칩 25테마지수255445.96379.217.48%5279.045496.025187.9646,227,82119.5조원3942.2조원7610.172026-06-220.002026-08-21
cmt2bxcpf0bme0z965g273qnpfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcpc0bma0z96a7nxfwm112026-08-20코스피200제외 코스피지수KOSPI시리즈6284445.1749.521.13%4423.894466.894422.17181,005,1822.1조원215조원5675.962026-05-060.002026-08-21
cmt2bxc7b0bbc0z9688ft8v8nfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc730bb60z96b5hl0gdq12026-08-20코스닥KOSDAQ시리즈1,798840.8916.431.99%843.99850.77834.69550,495,1485.7조원464.3조원1226.182026-04-270.002026-08-21
cmt0whgmo000b0z96zs7huvdafsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgmj000a0z96nzcxkc0j12026-08-19K-샤프지수(5년)KRX시리즈00.37-0.05-11.90%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmt0whht500g00z961514jviafsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhsx00fw0z966ykffs3k12026-08-19부동산KOSPI시리즈24908.76-7.61-0.83%913.18913.18898.584,363,777324.2억원8.9조원1122.702026-04-270.002026-08-20
cmt0whgw8002q0z96x8uxqblafsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgw0002p0z96s6olbks712026-08-19KRX Governance Leaders 100테마지수993560.97-88.78-2.43%3535.143593.563477.1651,926,0794.9조원1387.5조원4196.582026-06-160.002026-08-20
cmt0whgwq002x0z969tb0zdnufsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgwi002v0z962031j5fd12026-08-19KRX K-AI 2차전지 지수테마지수103511.72-3.85-0.11%3406.413561.593388.872,976,0005027.3억원190.4조원5747.662026-05-060.002026-08-20
3,036건 중 2,151–2,200← 이전44 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬