Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmv8szovo0m1f10b5uvp0fpytfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szovh0m1b10b5a838917312026-10-13음식료·담배KOSPI시리즈374681.47-5.44-0.12%4645.434694.484610.082,222,1311495.5억원46.9조원5298.602026-05-140.002026-10-14
cmv8szot50lzy10b5nw9ww6ncfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szot10lzw10b5w7ow9avn12026-10-13오락·문화KOSPI시리즈13807.0116.682.11%781.59807.12777.141,759,620550.4억원13조원1630.852026-02-190.002026-10-14
cmv8szozp0m3g10b59fkleyk8fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoz00m3d10b547142iuf12026-10-13제약KOSPI시리즈4914068.94-19.21-0.14%13814.3314068.9413632.7041,222,4854352.6억원127.1조원19771.302026-02-240.002026-10-14
cmv8szp950m8p10b5klfyy4k1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp910m8n10b5x0uz0kkm12026-10-13코스닥 우량기업부KOSDAQ시리즈4662132.91-13.75-0.64%2080.002140.232042.15125,103,6493.4조원234.7조원2617.892026-05-140.002026-10-14
cmv8szotw0m0g10b57igcshgkfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szots0m0d10b5c02gsqnw12026-10-13운송·창고KOSPI시리즈242037.38-6.38-0.31%1997.852038.521965.4424,958,2422884.8억원56.4조원2410.912026-02-250.002026-10-14
cmv8szosr0lzq10b51s8xd2nbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szosn0lzo10b5gwq15f5s12026-10-13오락·문화KOSDAQ시리즈55276.951.280.46%272.24277.91271.043,044,732315.4억원8조원518.442026-01-020.002026-10-14
cmv8szpeq0mc310b5ybcyjypyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpel0mbz10b5yf68mp7k12026-10-13코스피 200 비중상한 20%KOSPI시리즈201912.35-53.83-5.57%935.07937.69893.66155,902,32125.1조원4598.5조원1398.752026-06-220.002026-10-14
cmv8szoqm0lyh10b59cny1ys5fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoqh0lye10b5holdmvvj12026-10-13보험KOSPI시리즈1143858.86-1117.02-2.48%43846.0244396.7442853.8521,764,5883061.2억원110.7조원63660.282026-06-190.002026-10-14
cmv8szosh0lzk10b519xvhezrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szosc0lzh10b5zgbup0uz12026-10-13섬유·의류KOSDAQ시리즈2228.34-0.14-0.49%28.4928.6127.6011,991,883329.3억원1조원45.102026-02-240.002026-10-14
cmv8szpee0mbv10b5re7h1um4fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpe90mbr10b5zt9nnx8p12026-10-13코스피 200 기후변화지수테마지수1784172.15-275.53-6.19%4301.954317.264094.76146,836,91024.8조원4518.5조원6475.432026-06-220.002026-10-14
cmv8szoqw0lyn10b5uf8orz7jfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoqq0lyk10b53t8zb4wy12026-10-13부동산KOSPI시리즈24880.83-2.74-0.31%882.50882.50870.923,962,843180.1억원8.3조원1122.702026-04-270.002026-10-14
cmv8szos50lzd10b5kqg9ww0xfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szorz0lza10b567ixlo9c12026-10-13섬유·의류KOSPI시리즈27231.75-0.81-0.35%232.06232.32227.854,037,076246.5억원7.1조원271.532026-02-230.002026-10-14
cmv8szpe30mbn10b5vjlgronffsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpdu0mbj10b50wtglfxv12026-10-13코스피 200 금융 고배당 TOP 10 지수테마지수102614.50-14.75-0.56%2577.242618.712536.627,112,3376423.7억원202조원3109.032026-02-200.002026-10-14
cmv8szpdd0mb910b5gh4d9f5tfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpd40mb310b5yw5p6dpq12026-10-13코스피 200 경기소비재KOSPI시리즈252174.95-24.79-1.13%2153.772176.232101.6417,348,5067439.1억원202.4조원3546.142026-06-010.002026-10-14
cmv8szoc30lq210b5pd63tzxifsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoby0lq010b5ru1z1m5712026-10-13KRX 반도체 Top 15테마지수159399.18-552.21-5.55%9553.159659.239116.9844,202,57715.9조원2495.5조원13644.792026-06-220.002026-10-14
cmv8szpcl0mat10b5wwx0z2ayfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szpch0maq10b5m2rx4h8l12026-10-13코스피 200 건설KOSPI시리즈10681.19-17.25-2.47%673.86682.97652.628,814,9704384.9억원89.5조원1075.042026-05-070.002026-10-14
cmv8szpcx0maz10b5xvgy06j2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpcr0maw10b5znxpr96512026-10-13코스피 200 경기방어소비재지수KOSPI시리즈451147.14-15.83-1.36%1137.491148.181123.899,202,1071.1조원286.7조원1483.672026-02-250.002026-10-14
cmv8szpdn0mbf10b5fpwu9vc2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610132026-10-13dayperiod2026-10-15 09:31:272026-10-15 09:31:27cmv8szpdi0mbc10b5kyor4o8112026-10-13코스피 200 금융KOSPI시리즈221603.33-13.45-0.83%1585.211605.461555.6618,536,8781조원377.8조원1882.712026-02-200.002026-10-14
cmv8szoxp0m2l10b5gdz17bj0fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoxj0m2h10b54wjwn60712026-10-13전기·가스KOSPI시리즈10943.8414.121.52%911.65944.91906.711,816,981519.4억원24.8조원1907.272026-01-210.002026-10-14
cmv8szp1c0m4b10b5zivc2mz8fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp140m4710b54g4c0jbw12026-10-13종이·목재KOSDAQ시리즈96287.99-103.83-1.62%6317.856339.376122.63452,74314.3억원1.1조원9666.662026-04-210.002026-10-14
cmv8szoyd0m2z10b5hj57f9unfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoy90m2w10b58oqcv77p12026-10-13전기전자KOSDAQ시리즈3171747.09-39.97-2.24%1723.321757.291661.79105,859,4321.8조원103.4조원2598.472026-05-110.002026-10-14
cmv8szovc0m1810b5qfori8dcfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szov50m1410b5m7k3jujo12026-10-13유통KOSPI시리즈62546.06-13.48-2.41%544.84548.50528.7830,897,9623707.6억원95.5조원821.412026-06-040.002026-10-14
cmv8szp1m0m4h10b5kr4u0uwbfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp1i0m4e10b55n7oafpe12026-10-13증권KOSPI시리즈184415.57-96.53-2.14%4391.804416.204276.088,343,4901664.3억원48.6조원9804.972026-05-060.002026-10-14
cmv8szotj0m0710b5gm2sw2xffsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szote0m0410b5mgnlayhp12026-10-13운송·창고KOSDAQ시리즈42982.93-58.50-1.92%3010.393053.502937.65126,8647.6억원3724억원3759.702026-05-080.002026-10-14
cmv8szopq0lxx10b5qsdpnsxqfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szopm0lxv10b52zq0jqia12026-10-13기계·장비KOSDAQ시리즈182894.062.460.28%857.45899.75843.1261,058,4252조원103.5조원1075.072026-06-120.002026-10-14
cmv8szoqb0lya10b5pcopgna1fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoq70ly610b511npe9k612026-10-13기타제조KOSDAQ시리즈15518.50-3.46-0.66%522.16525.10510.81729,16824.2억원1조원738.602026-02-240.002026-10-14
cmv8szor80lyv10b5nlsx4276fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szor10lyr10b59iq0cs1512026-10-13비금속KOSPI시리즈213451.8826.850.78%3417.253451.883363.372,287,643103.6억원4.3조원4610.112026-02-200.002026-10-14
cmv8szp3p0m5l10b5my0ozijufsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp3j0m5i10b514wm71kw12026-10-13코스닥 150 거버넌스 지수테마지수222714.68-17.69-0.65%2640.662733.412577.9612,009,7561.1조원45.1조원3356.542026-01-290.002026-10-14
cmv8szoo00lww10b5y3nlyzwgfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szons0lwq10b5xqa4lzc712026-10-13건설KOSDAQ시리즈2869.52-0.71-1.01%68.5469.9666.573,350,481289.5억원4.2조원109.112026-05-040.002026-10-14
cmv8szood0lx310b5yf2u9q34fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoo70lx010b5w2fe0uq212026-10-13금속KOSDAQ시리즈751809.21-24.98-1.36%1795.401814.041745.0224,140,9341573억원9.7조원2919.002026-05-040.002026-10-14
cmv8szoou0lxb10b59zqyujwifsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szooq0lx910b580ceg8tz12026-10-13금속KOSPI시리즈606029.92-74.57-1.22%5943.506029.925779.8735,159,8563805.4억원77.9조원10032.242026-05-060.002026-10-14
cmv8szonl0lwn10b5uujsaryrfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szonh0lwk10b5u0m32gtl12026-10-13건설KOSPI시리즈28141.90-1.99-1.38%139.27142.26136.6726,144,7804735.9억원32조원243.452026-04-290.002026-10-14
cmv8szom20lvt10b5yo1i4dgefsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoly0lvr10b53xnud3ho12026-10-13KRX-Akros 금융 & 지주 고배당 지수테마지수203368.87-1.33-0.04%3307.733370.343278.749,185,0003943.2억원149조원4191.282026-02-200.002026-10-14
cmv8szomc0lvz10b5r5r0r5sofsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szom80lvx10b5rwviwute12026-10-13KRX/S&P ESG 고배당지수테마지수02241.11-6.81-0.30%2216.282242.642178.8700원0원2711.212026-02-262043.192026-01-02
cmv8szojc0lu710b5ndy8f4fffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoj50lu410b5kinrxdxn12026-10-13KRX 초소형 TMIKRX시리즈7944977.65-48.05-0.96%4986.914986.914894.50209,360,5918839.6억원31.3조원6935.082026-04-270.002026-10-14
cmv8szop30lxh10b5m0v4p5tyfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szooz0lxf10b5bnazkwkq12026-10-13금융KOSPI시리즈111996.24-37.80-3.66%1006.251006.25974.9356,347,6322.7조원685.8조원1343.152026-06-190.002026-10-14
cmv8szoho0lt810b55fwqt6rnfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szohj0lt410b5nwx50mqm12026-10-13KRX 조선 TOP10 지수테마지수103909.94-7.14-0.18%3788.183917.393676.179,727,0005094.8억원113.3조원7447.082026-04-270.002026-10-14
cmv8szohy0lte10b5vjv1557pfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoht0ltb10b50ocag6u612026-10-13KRX 중대형 TMIKRX시리즈5133878.66-243.07-5.90%3988.704002.023801.55325,450,07330.6조원5044.4조원5967.242026-06-220.002026-10-14
cmv8szoh90lsy10b5o448p2kpfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoh20lsw10b5044aqgws12026-10-13KRX 정보기술KRX시리즈205640.61-326.50-5.47%5726.635782.095446.0250,327,73617.9조원2690.3조원8607.632026-06-220.002026-10-14
cmv8szoid0ltn10b5b88qn60gfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoi90ltk10b5nhyvgobi12026-10-13KRX 중형 TMIKRX시리즈2121771.77-20.22-1.13%1749.111774.451715.7992,258,0051.5조원180.3조원2301.392026-04-270.002026-10-14
cmv8szog70lse10b55xm85yzofsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szog30lsb10b57fsi8bhx12026-10-13KRX 인터넷 TOP 10 지수테마지수10877.09-20.70-2.31%861.88878.48839.9216,542,4634472.1억원50조원1361.682026-02-270.002026-10-14
cmv8szofv0ls710b5pp8huzamfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szofq0ls410b5pm7clpom12026-10-13KRX 은행KRX시리즈101577.65-3.41-0.22%1556.051580.471526.4710,428,8855588.2억원201.9조원1799.652026-02-200.002026-10-14
cmv8szogu0lss10b5mhvgfblufsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szogp0lsq10b5k8zvm7z912026-10-13KRX 전기차 Top 15테마지수152797.125.380.19%2701.242800.702619.178,385,9111.6조원372.2조원4378.722026-05-110.002026-10-14
cmv8szoin0lts10b5dqg32g3ufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoii0ltq10b57pvhxzr012026-10-13KRX 증권KRX시리즈111596.38-36.10-2.21%1586.171596.911544.375,172,2441974.8억원52.5조원3362.842026-05-060.002026-10-14
cmv8szodg0lqv10b5xgg0w83ffsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoda0lqs10b50f5ank2a12026-10-13KRX 블루칩 25테마지수254643.94-327.32-6.58%4809.134825.544569.9950,850,27817.8조원3369.1조원7610.172026-06-220.002026-10-14
cmv8szoe40lr810b5cfay5hdqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szodz0lr610b5o7pxwyqj12026-10-13KRX 삼성전자 지수KRX시리즈14344.57-346.44-7.39%4550.564569.294269.6626,790,9136.2조원1356.3조원6788.392026-06-180.002026-10-14
cmv8szod30lqp10b5pipn2hgzfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szocy0lqm10b5rrthkbha12026-10-13KRX 부동산리츠인프라 지수테마지수161212.75-1.60-0.13%1213.611213.611199.974,151,467234.4억원13.2조원1472.722026-04-270.002026-10-14
cmv8szoed0lre10b5zpzos2g7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoe80lrb10b540fq9iro12026-10-13KRX 소형 TMIKRX시리즈1,0721407.53-18.35-1.29%1400.571408.201367.21367,968,3922.7조원186.7조원1991.532026-05-040.002026-10-14
cmv8szouq0m0u10b5bw4wfwirfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoun0m0s10b5ui9jq2kl12026-10-13운송장비·부품KOSPI시리즈603960.73-40.99-1.02%3874.663961.873775.4916,953,5191.1조원301.7조원7356.842026-05-130.002026-10-14
cmv8szp410m5s10b5lpskn81kfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp3v0m5o10b5gmdoduoq12026-10-13코스닥 150 산업재KOSDAQ시리즈18235.05-2.70-1.14%229.99235.58221.2610,553,6813499.3억원46조원490.412026-02-260.002026-10-14
7,653건 중 2,151–2,200← 이전44 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬