Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu4j3js30m6f109o8qfryxvtfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jrz0m6c109oelo4uz6812026-09-15출판·매체복제KOSDAQ시리즈21275.797.700.61%1268.091282.521261.1476,1961.3억원1232.1억원2296.922026-02-230.002026-09-16
cmu4j3jsd0m6l109oix28pmptfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3js90m6j109ogfinhlo812026-09-15코리아 밸류업 지수KRX시리즈1003165.62-47.92-1.49%3194.093208.753150.2640,243,05610.9조원3831.4조원4276.722026-06-220.002026-09-16
cmu4j3jvm0m8h109ok1cpbqdtfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jvg0m8c109opu636gnv12026-09-15코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161472.175.650.39%1452.761490.871452.764,205,073639억원12.9조원2494.162026-01-290.002026-09-16
cmu4j3jy40ma0109on86i84yjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jxx0m9w109o5us4nzy412026-09-15코스닥 대형주KOSDAQ시리즈1001980.6620.311.04%1960.782018.611947.0671,054,6342.7조원243.8조원3083.992026-02-270.002026-09-16
cmu4j3k860mgh109o19biinxbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k810mgc109o2jpph2kz12026-09-15코스피 200 초대형제외 지수KOSPI시리즈199537.36-8.40-1.54%540.26543.28535.6486,660,6747조원2384조원674.432026-06-010.002026-09-16
cmu4j3k9w0mhm109oow911pflfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k9p0mhg109ojxbjsnwg12026-09-15코스피 대형주KOSPI시리즈1007223.47-63.24-0.87%7261.177325.147172.8063,086,23013.3조원4849.9조원10156.712026-06-220.002026-09-16
cmu4j3kar0mi9109oh8e7ywpifsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kam0mi6109omeunps7o12026-09-15코스피 우선주 지수테마지수205493.96-3.21-0.06%5483.825563.055478.794,586,8947927.8억원168.9조원7486.892026-06-010.002026-09-16
cmu4j3kbg0miq109oexe6kpqlfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kb90mil109ogqywziho12026-09-15코스피200제외 코스피지수KOSPI시리즈6284480.00-30.03-0.67%4494.804517.294459.98180,992,9231.7조원214.7조원5675.962026-05-060.002026-09-16
cmu4j3j7m0lul109o2caw7quofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j7i0lui109omj4o1d6612026-09-15KRX 중형 TMIKRX시리즈2121722.85-5.47-0.32%1721.171744.651714.7259,237,9911.1조원175.7조원2301.392026-04-270.002026-09-16
cmu4j3jho0m0g109oywa8enflfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jhi0m0d109o9xl982mx12026-09-15섬유·의류KOSPI시리즈27222.790.060.03%219.97223.89219.891,995,352146.1억원6.8조원271.532026-02-230.002026-09-16
cmu4j3joh0m47109oscekbud0fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3joa0m43109ome3xlq6712026-09-15전기·가스KOSPI시리즈101008.07-16.72-1.63%1013.801016.28998.921,690,213533.3억원26.5조원1907.272026-01-210.002026-09-16
cmu4j3joq0m4d109ovrp67qrzfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jom0m4b109olcoljb3e12026-09-15전기전자KOSDAQ시리즈3161589.0414.880.95%1567.221617.911555.47163,490,0281.6조원93.5조원2598.472026-05-110.002026-09-16
cmu4j3jxr0m9s109ordbq4ofvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jxn0m9p109oppiwejej12026-09-15코스닥 기술성장기업부KOSDAQ시리즈2525560.3195.901.75%5510.345697.365473.6166,041,0261.1조원73.6조원11409.962026-03-180.002026-09-16
cmu4j3jyq0maf109ow4470d6bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jyk0maa109ozqoiqj8a12026-09-15코스닥 소형주KOSDAQ시리즈1,3792353.176.500.28%2349.982366.072339.03450,456,9122.1조원92.2조원3371.802026-05-040.002026-09-16
cmu4j3jzp0mb2109ourv24ntyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jzk0maz109orojkpegv12026-09-15코스닥 중형주KOSDAQ시리즈300842.563.280.39%836.67855.11833.83143,201,5521.4조원113.5조원1292.272026-05-040.002026-09-16
cmu4j3k030mbb109okzpa430yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jzv0mb6109oxg873dxb12026-09-15코스피KOSPI시리즈8296627.26-57.11-0.85%6659.256715.466582.20287,884,17817.1조원5464.3조원9114.552026-06-220.002026-09-16
cmu4j3k1i0mc7109obmwb3184fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k1b0mc3109ovc9rcl9712026-09-15코스피 200 25/50 NTR 지수KOSPI시리즈03988.44-41.65-1.03%4010.284042.473963.5400원0원5319.342026-06-220.002026-09-16
cmu4j3j3a0lro109oyppqn6c6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j360lrl109oxy3qkr5y12026-09-15KRX 소형 TMIKRX시리즈1,0721394.272.040.15%1391.891407.591385.98555,635,9883.7조원185.7조원1991.532026-05-040.002026-09-16
cmu4j3jbn0lwz109ofcaepcq9fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jbh0lwv109olrqxyhz112026-09-15KRX/S&P ESG 고배당지수테마지수02352.30-34.38-1.44%2360.872375.732346.6200원0원2711.212026-02-262043.192026-01-02
cmu4j3jdm0ly2109orku7g5w3fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jdc0lxx109ov3un3i8412026-09-15금속KOSDAQ시리즈751851.84-13.76-0.74%1857.821876.421826.0516,642,5501224.1억원9.9조원2919.002026-05-040.002026-09-16
cmu4j3jkp0m23109oei3zymh3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jkh0m1y109o0qo6tleb12026-09-15운송장비·부품KOSDAQ시리즈774210.41163.624.04%4046.764246.914016.6614,022,5821363.8억원10.7조원6829.272026-01-300.002026-09-16
cmu33no8d0au4109opheon0cnfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no890au2109oi8a94vj912026-09-14KRX Eco Leaders 100테마지수993692.37-29.69-0.80%3657.483715.703638.4450,358,8623.6조원1313.4조원4502.622026-05-140.002026-09-15
cmu33no7w0au0109oqd8kwrbkfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no7r0aty109oerk5a01e12026-09-14KRX ESG 사회책임경영지수(S)테마지수1267416.12-316.92-4.10%7448.127532.937391.1662,897,43015.6조원3921.8조원10734.592026-06-220.002026-09-15
cmu33no8o0au8109ozp6rjt7xfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no8i0au6109oi84ua1qf12026-09-14KRX Governance Leaders 100테마지수993633.53-36.23-0.99%3601.603653.773585.6443,596,1564.1조원1408.8조원4196.582026-06-160.002026-09-15
cmu33no7a0ats109od8fyghp7fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no760atq109oyhify7vg12026-09-14KRX BBIG 지수테마지수121743.11-17.07-0.97%1734.711755.741723.523,497,8016990.5억원342조원2270.322026-04-290.002026-09-15
cmu33no6y0ato109oi7mz35iofsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no6s0atm109oylkdg19s12026-09-14KRX AI 반도체 지수테마지수2016145.59-632.32-3.77%16120.4516439.5816071.8627,277,00012.4조원2879.9조원23063.172026-06-220.002026-09-15
cmu33no7l0atw109oswxaax7xfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no7g0atu109orf4lll4l12026-09-14KRX ESG Leaders 150테마지수1493272.46-49.95-1.50%3252.423295.003235.6880,696,46216.7조원4508조원3962.612026-06-010.002026-09-15
cmu33no8y0auc109ouchafxdzfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no8t0aua109o8u1ag0nk12026-09-14KRX K-AI 2차전지 지수테마지수103626.12-149.30-3.95%3703.403721.593613.354,181,0005878.8억원194.9조원5747.662026-05-060.002026-09-15
cmu33no640atf109ozz6xwf8yfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no600ate109o3yemh3ro12026-09-14KRX 300 커뮤니케이션서비스KRX시리즈171459.730.820.06%1437.861467.041433.374,701,4232971.8억원121.2조원1936.272026-02-260.002026-09-15
cmu33no5u0atd109o8ym3afq8fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no5q0atc109oe0l36tvm12026-09-14KRX 300 정보기술KRX시리즈549172.06-391.43-4.09%9205.799351.299150.5553,985,83313.7조원3028.2조원13580.892026-06-220.002026-09-15
cmu33no6d0ath109owjk48oevfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no690atg109oq1vao7y312026-09-14KRX 300 필수소비재KRX시리즈201756.4317.761.02%1748.501759.961726.342,881,6854939.9억원88.4조원1950.412026-08-280.002026-09-15
cmu33no5b0at9109o44ojkv7kfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no570at8109oytc682ic12026-09-14KRX 300 소재KRX시리즈291501.10-30.68-2.00%1498.161509.591484.235,679,4583794.1억원123.2조원2318.082026-05-060.002026-09-15
cmu33no510at7109o4ysb9zbzfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no4x0at6109oh8qycl7m12026-09-14KRX 300 산업재KRX시리즈731825.05-43.78-2.34%1818.831844.561805.6345,943,2213.4조원998.8조원2471.242026-05-110.002026-09-15
cmu33no5k0atb109odyaqku10fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no5g0ata109o35dkomk612026-09-14KRX 300 자유소비재KRX시리즈272321.97-35.34-1.50%2308.782337.652284.449,250,9077061.8억원263.6조원3641.152026-06-010.002026-09-15
cmu33no6n0atl109ox0vy32snfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no6i0atj109o9k08ycgd12026-09-14KRX 300 헬스케어KRX시리즈443139.26-29.92-0.94%3118.453175.273086.417,253,7855952.9억원218.2조원4953.362026-02-270.002026-09-15
cmu33no980aug109o192j76hmfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no930aue109ohssrqdw812026-09-14KRX K-AI 바이오테크코스닥 지수테마지수201692.54-40.69-2.35%1685.341723.851663.773,762,0002662.8억원46.6조원3955.782026-03-180.002026-09-15
cmu33no3w0asz109of6hihuvqfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no3s0asy109oogb7tkze12026-09-14KRX 2차전지 TOP 10 지수테마지수103561.81-100.72-2.75%3585.413613.303543.093,657,0126844억원239조원5228.602026-05-070.002026-09-15
cmu33no3n0asx109oyeknlhclfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no3j0asw109olsrldy7s12026-09-14KRX 100KRX시리즈10016721.21-572.26-3.31%16729.0716938.4216632.1077,557,19418.1조원4916.7조원23510.062026-06-220.002026-09-15
cmu33no460at1109o2xjjvsc1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no420at0109o283hlvip12026-09-14KRX 300KRX시리즈3014561.83-168.81-3.57%4570.784629.624542.42153,495,37821조원5367.7조원6391.282026-06-220.002026-09-15
cmu33no330ast109opn4yzakmfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no2z0ass109one6r53el12026-09-14K-샤프지수(3년)KRX시리즈00.82-0.03-3.53%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmu33no2u0asr109owuh4zmdmfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no2p0asq109o7qp2r90t12026-09-14K-샤프지수(1년)KRX시리즈01.35-0.09-6.25%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmu33no3d0asv109oxr44ibwlfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no390asu109ooiyh0lwp12026-09-14K-샤프지수(5년)KRX시리즈00.41-0.02-4.65%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmu33no4g0at3109o0xf76x9ffsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202609142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no4c0at2109oifzmhpuo12026-09-14KRX 300 금융KRX시리즈292221.1823.751.08%2165.582227.162151.6220,175,5101조원437.6조원2341.882026-02-200.002026-09-15
cmu33no1u0asl109oybzgqfsafsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no1o0ask109op5njc3q912026-09-14IT 서비스KOSDAQ시리즈228661.426.390.98%651.09663.91648.00139,037,6031조원30.4조원1045.532026-01-290.002026-09-15
cmu33no290asn109o68jlnb2zfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no240asm109o80nwlhq912026-09-14IT 서비스KOSPI시리즈251154.13-11.39-0.98%1144.601165.351138.534,004,9342419.5억원107.1조원1689.412026-06-010.002026-09-15
cmu33no4s0at5109oprmik078fsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no4o0at4109oz48nr4fi12026-09-14KRX 300 기후변화지수테마지수2444441.31-169.08-3.67%4451.724508.524423.48120,631,09320.1조원5223.6조원6244.172026-06-220.002026-09-15
cmu33no2k0asp109o2lqun9tqfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609142026-09-14dayperiod2026-09-16 05:03:412026-09-16 05:03:41cmu33no2f0aso109om7o766sk12026-09-14K-샤프지수(10년)KRX시리즈00.41-0.02-4.65%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmu33no9i0auk109o1spgwieyfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609142026-09-14dayperiod2026-09-16 05:03:422026-09-16 05:03:42cmu33no9d0aui109o7k7tqap812026-09-14KRX K-AI 반도체TOP2+ 지수테마지수109928.36-563.44-5.37%9988.2110147.109901.8524,217,00012.5조원2937.3조원16267.022026-06-220.002026-09-15
cmu33npfq0bas109opdqq3wt7fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npfm0baq109ok1268n8x12026-09-14화학KOSPI시리즈1034721.41-55.97-1.17%4734.754754.864687.0725,236,4549100.7억원170조원5749.022026-04-290.002026-09-15
cmu33npg00baw109ows8x81x3fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609142026-09-14dayperiod2026-09-16 05:03:432026-09-16 05:03:43cmu33npfw0bau109o6suwqm0212026-09-14화학KOSDAQ시리즈1252027.58-16.18-0.79%2015.832050.942003.7153,658,7822400.8억원23.3조원3080.962026-01-300.002026-09-15
2,865건 중 151–200← 이전4 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬