Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvudh4vt1ikt0zciqo5g2dcefsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4vk1ikq0zcifev79d9e12026-10-29의료·정밀기기KOSPI시리즈81993.9316.240.82%1960.932021.811921.332,607,142948.8억원5.1조원2259.002026-10-070.002026-10-30
cmvudh4wd1il20zci1erqh5xpfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4w61ikz0zciw69cmkbi12026-10-29의료·정밀기기KOSDAQ시리즈1001632.85-52.53-3.12%1677.821677.821605.8422,518,1831849.6억원18.6조원2851.562026-02-040.002026-10-30
cmvudh4xu1ils0zcioyzp251lfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4xp1ilp0zcim7s8hdbg12026-10-29전기·가스KOSPI시리즈10915.60-9.62-1.04%917.84925.35904.491,487,198424.6억원24조원1907.272026-01-210.002026-10-30
cmvudh48l1ib60zciw3m5xdz1fsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh48f1ib50zciewhfl3dy12026-10-29KRX 전기차 Top 15테마지수152553.34-63.56-2.43%2615.992628.622502.868,165,9891.8조원335.8조원4378.722026-05-110.002026-10-30
cmvudh50t1in20zcipqtlvp8mfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh50m1in00zci5ilazfje12026-10-29제조KOSDAQ시리즈1,1192590.86-64.41-2.43%2634.652645.212546.96378,528,3664.8조원296.5조원4133.052026-05-110.002026-10-30
cmvudh52e1ins0zcisomo2kg4fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5271ino0zcizrzrugmz12026-10-29증권KOSPI시리즈184371.8157.461.33%4286.864386.594242.247,503,2961016.2억원48.3조원9804.972026-05-060.002026-10-30
cmvudh53b1io60zci1gk2f3dqfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5351io40zcijlm91pz412026-10-29코리아 밸류업 지수KRX시리즈1002792.300.480.02%2797.972835.692737.4762,652,51016.8조원3451조원4276.722026-06-220.002026-10-30
cmvudh53v1iod0zcizx3acn2afsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh53o1iob0zciwxid0rig12026-10-29코스닥KOSDAQ시리즈1,802753.23-18.05-2.34%767.78768.75741.96494,052,0746.1조원426.1조원1226.182026-04-270.002026-10-30
cmvudh5i21iui0zcibgkbef78fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5hx1iuh0zciijf7i59e12026-10-29코스피 200 경기소비재KOSPI시리즈252096.79-6.32-0.30%2088.102128.182059.489,777,1915819억원194.3조원3546.142026-06-010.002026-10-30
cmvudh5lg1iw10zci0y6qr8ijfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5l81ivy0zci7q89y8ez12026-10-29코스피 200 산업재KOSPI시리즈20998.26-37.89-3.66%1019.881021.23984.1111,334,4039700.1억원278.4조원1690.542026-05-060.002026-10-30
cmvudh5s81iz40zciu90wqvtafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5s01iz00zcifrd7vjui12026-10-29코스피 우선주 지수테마지수205038.23-88.23-1.72%5098.625114.514941.329,614,1991.7조원163.9조원7486.892026-06-010.002026-10-30
cmvudh5t61izi0zcig6dneaqjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5sz1izg0zcitfotwrh212026-10-29코스피200제외 코스피지수KOSPI시리즈6254180.83-45.23-1.07%4217.294219.954117.64123,635,7931.4조원200.2조원5675.962026-05-060.002026-10-30
cmvudh4gw1ier0zcitan4x6w5fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4gp1iep0zcius3z0w5f12026-10-29KRX/S&P ESG 고배당지수테마지수02131.769.160.43%2118.522133.192095.1500원0원2711.212026-02-262043.192026-01-02
cmvudh4jm1ifx0zcisjzo4wvqfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4jg1ifv0zci5ucdwaxj12026-10-29금속KOSDAQ시리즈751680.84-31.17-1.82%1703.561705.681657.1115,159,3151171.9억원9조원2919.002026-05-040.002026-10-30
cmvudh4la1igm0zci8xh7ptsdfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4l31igi0zciax9qlg8m12026-10-29금융KOSDAQ시리즈1031258.57-34.37-2.66%1290.401296.061238.366,976,961857.6억원17.6조원2635.422026-04-280.002026-10-30
cmvudh4t91iju0zcix9oix62ufsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4t31ijq0zci67dzbsue12026-10-29운송장비·부품KOSPI시리즈603565.22-73.83-2.03%3599.913638.373503.5118,863,2821조원272조원7356.842026-05-130.002026-10-30
cmvudh4ze1img0zciy68r6syyfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4z71imd0zcitvf01vx612026-10-29제약KOSDAQ시리즈1307617.76-88.13-1.14%7741.177741.177523.7728,577,7373106.1억원46.2조원17420.862026-03-270.002026-10-30
cmvudh5541iox0zciiyuqv4wcfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh54t1ios0zcixdvqz2qe12026-10-29코스닥 150 거버넌스 지수테마지수222207.12-67.66-2.97%2253.252270.952176.855,383,6014442.6억원36.4조원3356.542026-01-290.002026-10-30
cmvudh5b11irg0zcikein63g7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5at1ird0zciwbpabeux12026-10-29코스닥 벤처기업부KOSDAQ시리즈3431140.57-32.79-2.79%1170.201170.201126.09150,063,2271.2조원39.7조원1979.342026-04-270.002026-10-30
cmvudh5da1isg0zciz4ud2rwefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5d31ise0zcipgz7gk7h12026-10-29코스피KOSPI시리즈8265937.66-74.78-1.24%6017.226100.115817.92296,495,21127조원4904.4조원9114.552026-06-220.002026-10-30
cmvudh5fs1itj0zcidaxea5h1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5fm1itg0zcig6z7jpyx12026-10-29코스피 200 25/50지수KOSPI시리즈2013170.79-29.35-0.92%3204.553243.343102.29161,778,13423.9조원4532.2조원4769.472026-06-220.002026-10-30
cmvsy191h17bo0zcidm6k9fz0fsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy191817bk0zci46woho2v12026-10-28KRX Governance Leaders 100테마지수993174.4686.142.79%3119.873190.363115.4861,776,6095.7조원1253.7조원4196.582026-06-160.002026-10-29
cmvsy190v17bf0zci79ea1odcfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy190o17bc0zcib0e49lc312026-10-28KRX Eco Leaders 100테마지수993138.1185.192.79%3088.013154.973082.7965,721,3823.9조원1104.2조원4502.622026-05-140.002026-10-29
cmvsy18z017ar0zci2tkkuw7bfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18yt17ap0zciyaubivd112026-10-28KRX BBIG 지수테마지수121643.8331.091.93%1630.061664.001627.285,694,0009583.7억원337.4조원2270.322026-04-290.002026-10-29
cmvsy18yg17ak0zcio5ppfbpffsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18y617ag0zcipwt6a21m12026-10-28KRX AI 반도체 지수테마지수2016556.941265.118.27%15840.2916575.6915797.1933,810,00012.1조원2678조원23063.172026-06-220.002026-10-29
cmvsy18zr17az0zcia55fye8ufsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18zd17ax0zcidct6vlia12026-10-28KRX ESG Leaders 150테마지수1492883.8598.983.55%2817.662897.132812.4092,802,06117.3조원4101.6조원3962.612026-06-010.002026-10-29
cmvsy190c17b70zcihcqajo4yfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy190117b30zci1gkszscd12026-10-28KRX ESG 사회책임경영지수(S)테마지수1266711.17488.737.85%6376.066732.406338.1962,080,75716조원3597.6조원10734.592026-06-220.002026-10-29
cmvsy18xj17a70zci31k9xwbwfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18xb17a50zci7d2jhua912026-10-28KRX 300 헬스케어KRX시리즈442984.2827.850.94%2967.503045.542964.2111,211,0056752.3억원206.6조원4953.362026-02-270.002026-10-29
cmvsy192617bz0zcivwk7ftqpfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy191z17bw0zcivd962j0112026-10-28KRX K-AI 2차전지 지수테마지수103541.50115.673.38%3438.933576.573438.934,148,0007040.2억원201.2조원5747.662026-05-060.002026-10-29
cmvsy18w6179s0zciht0uvwkffsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18w0179q0zcigl18baq812026-10-28KRX 300 커뮤니케이션서비스KRX시리즈171296.3623.901.88%1297.051321.691295.847,345,4334960.4억원108.1조원1936.272026-02-260.002026-10-29
cmvsy18u6179c0zci6c6bl3iwfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18u1179a0zciidbx8sl912026-10-28KRX 300 소재KRX시리즈291300.6336.922.92%1280.421310.871276.086,899,7053849.6억원105.1조원2318.082026-05-060.002026-10-29
cmvsy18ut179g0zcihksfr4yufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18uo179e0zcijy10xo8g12026-10-28KRX 300 자유소비재KRX시리즈271994.0848.352.48%1955.952010.291952.6512,005,1026225.8억원223.6조원3641.152026-06-010.002026-10-29
cmvsy18wv179z0zci4ugsg85pfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18wo179v0zcidbicvejm12026-10-28KRX 300 필수소비재KRX시리즈201598.5525.111.60%1571.811604.131571.292,014,7182782.2억원81.1조원1950.412026-08-280.002026-10-29
cmvsy18vr179o0zci4uwcbydsfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18vh179k0zci24bpe01212026-10-28KRX 300 정보기술KRX시리즈548718.81643.957.97%8275.838740.858215.0764,999,54014.3조원2825.8조원13580.892026-06-220.002026-10-29
cmvsy192u17ca0zciwtcpe7urfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy192p17c70zciekez01h112026-10-28KRX K-AI 바이오테크코스닥 지수테마지수201547.1435.462.35%1519.201568.571518.525,103,0003036.2억원45.8조원3955.782026-03-180.002026-10-29
cmvsy18rq178x0zci1av0nfa0fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18rj178w0zcikw0f6d0h12026-10-28KRX 2차전지 TOP 10 지수테마지수103481.96100.652.98%3398.613503.583383.204,007,5107960.2억원239.5조원5228.602026-05-070.002026-10-29
cmvsy18rc178v0zciqt8bqsgyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18r6178u0zcisbsww5er12026-10-28KRX 100KRX시리즈10014911.83953.846.83%14271.8414964.5714220.8386,086,74518.7조원4423.1조원23510.062026-06-220.002026-10-29
cmvsy18sb178z0zcij5rxwcnmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18s5178y0zcitth5k56s12026-10-28KRX 300KRX시리즈3014116.12279.027.27%3931.594128.793914.53175,054,26821.9조원4827.4조원6391.282026-06-220.002026-10-29
cmvsy18ql178r0zcifmopj1itfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18qf178q0zcilhhievgs12026-10-28K-샤프지수(3년)KRX시리즈00.710.045.97%0.000.000.0000원0원1.442026-02-260.642026-10-26
cmvsy18qy178t0zciu9z2g0xjfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18qs178s0zciiogrvw0812026-10-28K-샤프지수(5년)KRX시리즈00.330.0310.00%0.000.000.0000원0원0.772026-06-020.282026-10-26
cmvsy18sp17910zcizijjj7etfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18sj17900zciqryxnwdl12026-10-28KRX 300 금융KRX시리즈291878.8368.663.79%1837.091897.821837.0915,189,5148347.4억원375.4조원2341.882026-02-200.002026-10-29
cmvsy18t717950zcifzgpd3tyfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18t117940zcikuvwlz3a12026-10-28KRX 300 기후변화지수테마지수2444040.62278.377.40%3854.054052.953837.57141,140,91920.7조원4696.8조원6244.172026-06-220.002026-10-29
cmvsy18q6178p0zci6jaetm3mfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18q0178o0zci4a51srls12026-10-28K-샤프지수(1년)KRX시리즈00.820.1115.49%0.000.000.0000원0원3.542026-02-260.702026-10-26
cmvsy1b7c187j0zcim7vgcib2fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b76187f0zcizwkkevfd12026-10-28통신KOSDAQ시리즈91043.88-0.15-0.01%1045.951054.501039.171,088,83329.8억원1.2조원1535.682026-04-200.002026-10-29
cmvsy18ot178j0zcie2mu7qwofsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18om178i0zciwn8qpyr112026-10-28IT 서비스KOSDAQ시리즈230648.3820.993.35%635.64653.81635.5987,276,8631조원31.2조원1045.532026-01-290.002026-10-29
cmvsy1b2n185w0zci72ijnd8nfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b2f185s0zciv42pi24912026-10-28코스피 고배당 50테마지수504361.9563.001.47%4329.994382.724328.3215,365,2321조원468.3조원5572.042026-02-200.002026-10-29
cmvsy1b4t186p0zcitydcju01fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b4i186n0zciuk09fgjn12026-10-28코스피 우선주 지수테마지수205126.46303.626.30%4901.335131.634890.785,673,1869783.8억원169.1조원7486.892026-06-010.002026-10-29
cmvsy18pd178l0zciyejcc40ffsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18p7178k0zci2j5bloh112026-10-28IT 서비스KOSPI시리즈251066.6026.882.59%1059.851088.451056.788,860,1174669.9억원98.9조원1689.412026-06-010.002026-10-29
cmvsy1b4a186i0zciyk8bi54sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b44186g0zcixv1a6ura12026-10-28코스피 소형주KOSPI시리즈5262230.2514.880.67%2228.572242.432224.6681,434,5214010.1억원80.3조원3058.392026-04-290.002026-10-29
cmvsy1b6e18750zci8hv266abfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b6218710zcijm1sjorm12026-10-28코스피200제외 코스피지수KOSPI시리즈6254226.0680.291.94%4190.974236.104190.38112,780,2591.1조원202.4조원5675.962026-05-060.002026-10-29
7,311건 중 151–200← 이전4 / 147 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬