Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvbnvdsc177b10b5qunh8lt3fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvds3177810b5xks6obku12026-10-15KRX 300 자유소비재KRX시리즈272006.24-79.55-3.81%2003.962033.691970.5017,614,3539273.5억원224.7조원3641.152026-06-010.002026-10-16
cmvbnvdqw176w10b5ti096zmtfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdqj176r10b5enzpcwno12026-10-15KRX 300 산업재KRX시리즈731453.30-117.56-7.48%1480.081502.741423.7468,103,5794.4조원819조원2471.242026-05-110.002026-10-16
cmvbnvdri177310b56y7zwxv4fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdr9177010b5ave5fzrt12026-10-15KRX 300 소재KRX시리즈291386.82-96.85-6.53%1419.651433.131359.3512,197,4396256.5억원112조원2318.082026-05-060.002026-10-16
cmvbnvdvf178210b5uzyvmg2vfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvduv177z10b571td2wce12026-10-15KRX 300 헬스케어KRX시리즈442878.07-30.58-1.05%2819.162893.082810.9411,813,7749448.4억원198.3조원4953.362026-02-270.002026-10-16
cmvbnvdq6176o10b5sooy9cm6fsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdpe176l10b5o4qmmqkp12026-10-15KRX 300 기후변화지수테마지수2443677.54-325.10-8.12%3765.233821.213607.95198,727,87028조원4332.9조원6244.172026-06-220.002026-10-16
cmvbnvdw3178c10b5ox7qflf4fsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdvu178910b59ll43rci12026-10-15KRX AI 반도체 지수테마지수2015476.17-2015.93-11.52%16245.6916422.3215107.9653,515,00017조원2315.9조원23063.172026-06-220.002026-10-16
cmvbnvdop176i10b5q5bip3n5fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdod176g10b5ydrgqhao12026-10-15KRX 300 금융KRX시리즈291884.92-33.51-1.75%1873.661899.731855.3620,061,4551조원370.7조원2341.882026-02-200.002026-10-16
cmvbnveep17dx10b5vat9r994fsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnveec17du10b5extkp8ps12026-10-15KRX 반도체 Top 15테마지수158017.33-1053.34-11.61%8419.438508.177842.1053,238,02016.2조원2219.1조원13644.792026-06-220.002026-10-16
cmvbnvdn0176b10b5nk0h2ifofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdmr176910b5so9ps4nr12026-10-15KRX 100KRX시리즈10013743.57-1150.55-7.72%14033.3514240.4613482.29119,841,85025.1조원4046.3조원23510.062026-06-220.002026-10-16
cmvbnvdnf176d10b5iqqs07m6fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdna176c10b5nsydz0n812026-10-15KRX 2차전지 TOP 10 지수테마지수103617.79-248.56-6.43%3685.823746.473558.276,183,3791.3조원250.3조원5228.602026-05-070.002026-10-16
cmvbnvdo2176f10b5ersjwbmkfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdnw176e10b52hkl0zw512026-10-15KRX 300KRX시리즈3013759.40-334.50-8.17%3850.653908.213685.98237,473,65429.2조원4460.2조원6391.282026-06-220.002026-10-16
cmvbnveka17fg10b5sw5mq2jnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvejz17fd10b5lz5l9i7h12026-10-15KRX 소형 TMIKRX시리즈1,0721322.89-75.92-5.43%1358.301358.301301.64334,382,5022.3조원176.8조원1991.532026-05-040.002026-10-16
cmvbnvdwx178o10b54y1lgkicfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:26cmvbnvdwl178l10b5odtxhmzf12026-10-15KRX BBIG 지수테마지수121652.91-56.54-3.31%1648.321669.611628.377,866,0751.5조원334.2조원2270.322026-04-290.002026-10-16
cmvbnvdiz175x10b5l2je9a15fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdip175w10b58cmbhxio12026-10-15IT 서비스KOSPI시리즈251018.26-38.63-3.66%1020.221032.711003.2010,901,2584222.3억원94.5조원1689.412026-06-010.002026-10-16
cmvbnvdju175z10b565lcdm27fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdjl175y10b5vjo3cw0v12026-10-15K-샤프지수(10년)KRX시리즈00.34-0.03-8.11%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmvbnvdgo175v10b5yyogdlumfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdg6175u10b5o02iaush12026-10-15IT 서비스KOSDAQ시리즈230607.79-27.53-4.33%615.84618.70598.3974,093,2965537.9억원28.6조원1045.532026-01-290.002026-10-16
cmvbnvdko176110b5vyb2gwi7fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdkg176010b5nthj6h2912026-10-15K-샤프지수(1년)KRX시리즈00.84-0.18-17.65%0.000.000.0000원0원3.542026-02-260.842026-10-15
cmvbnvh0e184410b5prrdg7u4fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh06184210b5jrn7rzgr12026-10-15코스피 고배당 50테마지수504488.33-50.78-1.12%4491.844514.954445.3120,725,1761.5조원478.4조원5572.042026-02-200.002026-10-16
cmvbnvdlo176310b5qjun7cxlfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdld176210b5mh5q81q612026-10-15K-샤프지수(3년)KRX시리즈00.64-0.09-12.33%0.000.000.0000원0원1.442026-02-260.642026-10-15
cmvbnvgxd183910b5ops3w5tdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgwv183610b5wldtpudx12026-10-15코스피 200 초대형제외 지수KOSPI시리즈199463.98-25.09-5.13%467.38474.03455.71126,361,10010.9조원2074.2조원674.432026-06-010.002026-10-16
cmvbnvdma176610b557r2zhy0fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdm3176510b5nm8y9idn12026-10-15K-샤프지수(5년)KRX시리즈00.29-0.06-17.14%0.000.000.0000원0원0.772026-06-020.292026-10-15
cmvbnvdxx178z10b5nwwcvsj0fsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvdxl178w10b5azlgp5ym12026-10-15KRX ESG Leaders 150테마지수1492827.67-153.47-5.15%2854.452891.272780.18119,626,77422.8조원3717.7조원3962.612026-06-010.002026-10-16
cmvbnvgnh180p10b5tj17qhzcfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgn6180l10b5wdy9d5j812026-10-15코스피 200 금융 고배당 TOP 10 지수테마지수102520.51-27.94-1.10%2500.082537.612480.648,036,8856699.4억원194.5조원3109.032026-02-200.002026-10-16
cmvbnvf9n17mz10b55udq49mpfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvf9b17mv10b5mbdbbw8r12026-10-15보험KOSPI시리즈1140302.78-1622.92-3.87%40893.6541418.3139596.738,444,1722862.6억원101.8조원63660.282026-06-190.002026-10-16
cmvbnvfcz17nt10b5iffjx9lpfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvfcq17ns10b5z1n8c8co12026-10-15섬유·의류KOSPI시리즈27226.49-5.61-2.42%231.27231.27223.052,000,526161.2억원6.9조원271.532026-02-230.002026-10-16
cmvbnvfc717nm10b5avrr8p8kfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvfbo17nj10b5a81leduy12026-10-15비금속KOSDAQ시리즈1560990.60-8046.49-11.66%64589.1865325.6559504.1025,091,8631585.4억원4.8조원97515.902026-04-290.002026-10-16
cmvbnvfru17rz10b5vfg4f86ofsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfrk17rw10b50oj95oas12026-10-15제약KOSPI시리즈4914238.55366.912.65%13595.8414282.3813545.1513,903,5665112.1억원128.6조원19771.302026-02-240.002026-10-16
cmvbnvfsc17s610b5d0oi50qffsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfrz17s310b5kcppfbwj12026-10-15제조KOSPI시리즈49116193.05-1526.41-8.61%16621.0316879.3715878.75245,911,19023.9조원3532.6조원28005.442026-06-220.002026-10-16
cmvbnvgo9180x10b5wbx5g8iyfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgnx180t10b5kkxskstf12026-10-15코스피 200 기후변화지수테마지수1783819.62-332.20-8.00%3907.563965.953747.95159,122,20625.4조원4147.3조원6475.432026-06-220.002026-10-16
cmvbnvgu1182d10b56y86v4dtfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgtp182a10b5aiwkxjok12026-10-15코스피 200 정보기술KOSPI시리즈1611258.56-1328.83-10.56%11637.4511848.3511026.6952,919,42718.3조원2499.2조원21581.302026-06-220.002026-10-16
cmvbnvgl5180110b5t76aibtdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgkr17zx10b5e4bhg9u312026-10-15코스피 200 경기방어소비재지수KOSPI시리즈451155.4010.800.94%1123.391158.691121.839,877,3391.1조원288.5조원1483.672026-02-250.002026-10-16
cmvbnvgmn180g10b5g6e2z5fhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgma180d10b59d84tr7t12026-10-15코스피 200 금융KOSPI시리즈221526.96-26.89-1.73%1517.381538.941502.7617,942,4181조원358.4조원1882.712026-02-200.002026-10-16
cmvbnvgux182l10b5ewcuk7uefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgui182i10b505k0v4gv12026-10-15코스피 200 중공업KOSPI시리즈17939.40-82.18-8.04%959.65973.44918.9112,587,7091.2조원219.5조원1994.052026-05-070.002026-10-16
cmvbnvgse181x10b5n39nr5n4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgs1181t10b5w8skc4oq12026-10-15코스피 200 생활소비재KOSPI시리즈281226.2210.100.83%1197.801231.661196.924,356,9385205.1억원115.5조원1525.062026-02-250.002026-10-16
cmvbnvgt5182510b5rbry8vd5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgss182110b57oogwgdx12026-10-15코스피 200 에너지/화학KOSPI시리즈291580.91-114.32-6.74%1625.851646.721548.8213,433,9968658.3억원157.9조원2123.702026-05-070.002026-10-16
cmvbnvgr6181k10b53l90ncgwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgqw181g10b59h27jkui12026-10-15코스피 200 비중상한 30%KOSPI시리즈201860.18-75.59-8.08%880.45893.75843.77166,590,03725.7조원4223.8조원1477.272026-06-220.002026-10-16
cmvbnvgrw181p10b55l3ztxaxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgrk181o10b5pnnbo7e912026-10-15코스피 200 산업재KOSPI시리즈201091.02-56.25-4.90%1100.171124.601071.4431,525,7581.3조원305.7조원1690.542026-05-060.002026-10-16
cmvbnvg6r17w410b5lqjhqp1ufsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg6f17w210b5qr752e4i12026-10-15코스닥 TOP 15 지수테마지수151108.98-94.79-7.87%1130.771147.321084.748,127,5747339.1억원82.4조원2028.072026-01-290.002026-10-16
cmvbnvgzo183w10b5ce4qhfkcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgzd183u10b54fgr0iws12026-10-15코스피 50KOSPI시리즈506464.04-595.94-8.44%6627.366729.896341.9982,360,38321.9조원3606.6조원11558.362026-06-220.002026-10-16
cmvbnvdyt179b10b5hc18yddgfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvdyg179610b57arkqssa12026-10-15KRX ESG 사회책임경영지수(S)테마지수1266047.37-574.67-8.68%6211.056300.605932.04100,342,89321.7조원3217.2조원10734.592026-06-220.002026-10-16
cmvbnvglw180910b5dxskbaocfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvglh180410b5f9x7klp812026-10-15코스피 200 경기소비재KOSPI시리즈252114.95-71.77-3.28%2117.532139.822077.3315,443,4147434.5억원195.3조원3546.142026-06-010.002026-10-16
cmvbnvgy7183h10b51nbyaasefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgxx183e10b5frb4tpzz12026-10-15코스피 200 커뮤니케이션서비스KOSPI시리즈101747.46-24.35-1.37%1722.961754.251720.416,998,7794638.2억원101.5조원2483.802026-02-260.002026-10-16
cmvbnvgp0181410b5tu5iknw6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgok181010b5gvo0lk5i12026-10-15코스피 200 비중상한 20%KOSPI시리즈201839.00-68.08-7.51%856.11868.03823.49166,590,03725.7조원4223.8조원1398.752026-06-220.002026-10-16
cmvbnvg1717ul10b5ckk72bmnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg0r17uh10b5ihk5tjp512026-10-15코스닥 150 소재KOSDAQ시리즈132319.65-256.25-9.95%2459.112460.592266.116,102,4161174억원11.2조원4271.472026-01-300.002026-10-16
cmvbnvg2317ut10b55uy80vf9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg1m17uo10b5hts2k1zl12026-10-15코스닥 150 자유소비재KOSDAQ시리즈9357.10-16.12-4.32%360.79363.90349.134,643,652627.9억원6.3조원684.242026-02-100.002026-10-16
cmvbnvg0h17ue10b5ar5kt1gffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg0217ua10b58u9o38b912026-10-15코스닥 150 산업재KOSDAQ시리즈18219.15-19.87-8.31%224.23226.07214.079,706,3983154.4억원43조원490.412026-02-260.002026-10-16
cmvbnvgjn17zl10b5rozrhn5ufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgj617zh10b5axkjafto12026-10-15코스피 200 TOP 10KOSPI시리즈102117.66-111.37-5.00%2113.752157.442077.3247,788,38316.8조원2623.9조원3356.402026-06-180.002026-10-16
cmvbnvgkd17zt10b5yc2hvzlnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgk017zp10b5m7d2hrue12026-10-15코스피 200 건설KOSPI시리즈10629.78-46.84-6.92%642.74652.53619.047,428,0473851.4억원81.5조원1075.042026-05-070.002026-10-16
cmvbnvg4h17vi10b58gu4kw6ifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg4517ve10b5uec2u2ed12026-10-15코스닥 150 필수소비재KOSDAQ시리즈6376.48-9.13-2.37%377.60381.83369.942,118,492247억원3.9조원638.462026-02-240.002026-10-16
cmvbnvgiu17zd10b5akbtabvvfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgij17zb10b5sc1u1ifo12026-10-15코스피 200 ESG 지수테마지수1121140.52-97.46-7.87%1165.471183.101119.01128,821,62922.9조원3707.1조원1938.992026-06-220.002026-10-16
7,482건 중 1,651–1,700← 이전34 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬