Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvbnvgyx183o10b53rhdld1qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgyo183m10b583xovjgm12026-10-15코스피 200 헬스케어KOSPI시리즈141816.2424.781.38%1751.901821.021741.142,716,3374892.7억원136.9조원2699.822026-02-240.002026-10-16
cmvbnvh16184d10b59r3j7tzmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh0x184a10b5xg64soai12026-10-15코스피 대형주KOSPI시리즈1005991.44-517.23-7.95%6125.606218.855877.33117,174,99924.6조원4021.6조원10156.712026-06-220.002026-10-16
cmvbnvh1y184l10b5z9udfjaefsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh1n184i10b524npeiy912026-10-15코스피 배당성장 50테마지수506447.77-97.67-1.49%6437.966480.246357.1920,505,1282.6조원698.7조원8175.812026-05-140.002026-10-16
cmvbnvgwh183110b5tg0e8fmkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgw5182z10b57oj3njfi12026-10-15코스피 200 철강/소재KOSPI시리즈10932.68-49.73-5.06%954.98959.14916.411,237,2141502억원51.8조원1634.482026-02-270.002026-10-16
cmvbnvgzo183w10b5ce4qhfkcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgzd183u10b54fgr0iws12026-10-15코스피 50KOSPI시리즈506464.04-595.94-8.44%6627.366729.896341.9982,360,38321.9조원3606.6조원11558.362026-06-220.002026-10-16
cmvbnvh0e184410b5prrdg7u4fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610152026-10-15dayperiod2026-10-17 09:31:302026-10-17 09:31:30cmvbnvh06184210b5jrn7rzgr12026-10-15코스피 고배당 50테마지수504488.33-50.78-1.12%4491.844514.954445.3120,725,1761.5조원478.4조원5572.042026-02-200.002026-10-16
cmvbnvez717jw10b5cf7vrurlfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnveyy17js10b5jg6exstm12026-10-15KRX-Akros 고배당주 20 지수테마지수203204.75-60.79-1.86%3204.593233.543160.898,387,0004717.1억원157.8조원3887.222026-02-200.002026-10-16
cmvbnvezv17k310b5qywfxma0fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvezm17k010b50jha8wve12026-10-15KRX-Akros 금융 & 지주 고배당 지수테마지수203257.76-38.31-1.16%3242.783271.583217.4410,068,0004036.3억원144.1조원4191.282026-02-200.002026-10-16
cmvbnvgux182l10b5ewcuk7uefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgui182i10b505k0v4gv12026-10-15코스피 200 중공업KOSPI시리즈17939.40-82.18-8.04%959.65973.44918.9112,587,7091.2조원219.5조원1994.052026-05-070.002026-10-16
cmvbnvexu17jg10b5kpa6pnqrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvexh17jd10b5dxv0t0kf12026-10-15KRX 헬스케어KRX시리즈483266.35-41.01-1.24%3204.213282.103196.0114,198,3089971억원203.2조원5677.892026-02-270.002026-10-16
cmvbnveyi17jo10b51wgqwulhfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvey917jk10b5gu1ux8wm12026-10-15KRX-Akros AI 전력인프라 지수테마지수1510541.78-1223.53-10.40%10922.6611067.6910324.0613,821,0001.3조원221.7조원18299.432026-05-080.002026-10-16
cmvbnvf0k17kb10b59cmpzckyfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvf0817k710b5vs1ym4h912026-10-15KRX/S&P ESG 고배당지수테마지수02191.88-37.87-1.70%2189.522212.422162.9400원0원2711.212026-02-262043.192026-01-02
cmvbnvgu1182d10b56y86v4dtfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgtp182a10b5aiwkxjok12026-10-15코스피 200 정보기술KOSPI시리즈1611258.56-1328.83-10.56%11637.4511848.3511026.6952,919,42718.3조원2499.2조원21581.302026-06-220.002026-10-16
cmvbnvf5717lo10b57dcir9hzfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvf4w17lk10b5kb7czcqv12026-10-15금속KOSPI시리즈605789.12-309.49-5.07%5905.995982.765685.9132,311,6933166.7억원74.7조원10032.242026-05-060.002026-10-16
cmvbnvex217j810b514krt0jvfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvewk17j410b5c8mhbr7d12026-10-15KRX 필수소비재KRX시리즈231636.6119.771.22%1590.491644.341590.494,348,7234728.2억원87.2조원1918.792026-08-280.002026-10-16
cmvbnvfr417rs10b5hkbld5frfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvfqs17rq10b5bb2o5pva12026-10-15제약KOSDAQ시리즈1307841.10-315.64-3.87%7884.977993.937706.4328,354,5563951.5억원48.3조원17420.862026-03-270.002026-10-16
cmvbnve0z179y10b51fekh6fmfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnve0j179u10b5u38nyafv12026-10-15KRX Governance Leaders 100테마지수993168.54-146.53-4.42%3192.703233.433117.1575,369,4156.3조원1215.9조원4196.582026-06-160.002026-10-16
cmvbnveoi17gp10b5kflcytsufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnveoa17gm10b50ef4j0pc12026-10-15KRX 자동차KRX시리즈182388.24-104.74-4.20%2402.912425.992345.0413,631,2225408.3억원159.9조원4210.942026-06-010.002026-10-16
cmvbnvely17fy10b5wc73sr00fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvelm17ft10b5z6l10w6c12026-10-15KRX 운송KRX시리즈111354.99-41.50-2.97%1366.231404.951334.7336,665,4913651.8억원56.2조원1567.672026-02-250.002026-10-16
cmvbnvemn17g310b5j5yo8c6cfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvemf17g210b5uvc6ypzn12026-10-15KRX 유틸리티KRX시리즈6834.18-15.24-1.79%829.44847.70818.243,620,6291352.8억원24.7조원1157.122026-03-200.002026-10-16
cmvbnven517ga10b5khe1uz0mfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvemv17g710b5grklxo1612026-10-15KRX 은행KRX시리즈101527.17-4.92-0.32%1502.711533.031494.4211,485,9726190.3억원195.3조원1799.652026-02-200.002026-10-16
cmvbnvenu17gj10b5irretz9cfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvenm17ge10b5gdznhfq412026-10-15KRX 인터넷 TOP 10 지수테마지수10816.44-63.81-7.25%832.85839.96801.0515,048,3154199.6억원48.3조원1361.682026-02-270.002026-10-16
cmvbnvdzs179m10b5x64sahcvfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvdzg179i10b55gqg2t0412026-10-15KRX Eco Leaders 100테마지수993117.99-141.60-4.34%3137.703173.533067.3279,323,1105조원1095.3조원4502.622026-05-140.002026-10-16
cmvbnvep717gx10b5p1e2r2t8fsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnveow17gu10b5c4pr9q9712026-10-15KRX 전기차 Top 15테마지수152687.58-174.46-6.10%2725.502766.232636.328,509,6801.7조원359.2조원4378.722026-05-110.002026-10-16
cmvbnveas17cy10b5ucqbivddfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnveah17cu10b5tv6ihedp12026-10-15KRX 기술이전 바이오 지수테마지수152278.09-80.76-3.42%2261.682305.382236.903,108,0003046.3억원46.9조원5203.762026-01-290.002026-10-16
cmvbnvdvf178210b5uzyvmg2vfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvduv177z10b571td2wce12026-10-15KRX 300 헬스케어KRX시리즈442878.07-30.58-1.05%2819.162893.082810.9411,813,7749448.4억원198.3조원4953.362026-02-270.002026-10-16
cmvbnvdw3178c10b5ox7qflf4fsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdvu178910b59ll43rci12026-10-15KRX AI 반도체 지수테마지수2015476.17-2015.93-11.52%16245.6916422.3215107.9653,515,00017조원2315.9조원23063.172026-06-220.002026-10-16
cmvbnvdul177u10b5r1tj9yq9fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdua177q10b53awe5dym12026-10-15KRX 300 필수소비재KRX시리즈201634.8420.551.27%1586.841642.701586.843,277,7234601.8억원82.8조원1950.412026-08-280.002026-10-16
cmvbnvdwx178o10b54y1lgkicfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:26cmvbnvdwl178l10b5odtxhmzf12026-10-15KRX BBIG 지수테마지수121652.91-56.54-3.31%1648.321669.611628.377,866,0751.5조원334.2조원2270.322026-04-290.002026-10-16
cmvbnvdxx178z10b5nwwcvsj0fsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvdxl178w10b5azlgp5ym12026-10-15KRX ESG Leaders 150테마지수1492827.67-153.47-5.15%2854.452891.272780.18119,626,77422.8조원3717.7조원3962.612026-06-010.002026-10-16
cmvbnvdri177310b56y7zwxv4fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdr9177010b5ave5fzrt12026-10-15KRX 300 소재KRX시리즈291386.82-96.85-6.53%1419.651433.131359.3512,197,4396256.5억원112조원2318.082026-05-060.002026-10-16
cmvbnvdsy177g10b5cvmftrw3fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdsr177d10b5x4b25uvd12026-10-15KRX 300 정보기술KRX시리즈547977.77-1029.03-11.43%8341.838462.637798.6290,761,71619.8조원2459조원13580.892026-06-220.002026-10-16
cmvbnvdsc177b10b5qunh8lt3fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvds3177810b5xks6obku12026-10-15KRX 300 자유소비재KRX시리즈272006.24-79.55-3.81%2003.962033.691970.5017,614,3539273.5억원224.7조원3641.152026-06-010.002026-10-16
cmvbnvdtr177l10b5t0sgedgwfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdtd177j10b59u70kw1i12026-10-15KRX 300 커뮤니케이션서비스KRX시리즈171326.39-17.72-1.32%1307.421331.591306.008,511,9705083.7억원110조원1936.272026-02-260.002026-10-16
cmvbnvepu17h510b5ua9lhtrqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610152026-10-15dayperiod2026-10-17 09:31:272026-10-17 09:31:27cmvbnvepm17h210b5lzo6hiyd12026-10-15KRX 정보기술KRX시리즈204980.11-628.18-11.20%5199.425279.564872.6058,917,41518.5조원2394.7조원8607.632026-06-220.002026-10-16
cmvbnvgmn180g10b5g6e2z5fhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgma180d10b59d84tr7t12026-10-15코스피 200 금융KOSPI시리즈221526.96-26.89-1.73%1517.381538.941502.7617,942,4181조원358.4조원1882.712026-02-200.002026-10-16
cmvbnvgnh180p10b5tj17qhzcfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgn6180l10b5wdy9d5j812026-10-15코스피 200 금융 고배당 TOP 10 지수테마지수102520.51-27.94-1.10%2500.082537.612480.648,036,8856699.4억원194.5조원3109.032026-02-200.002026-10-16
cmvbnvdyt179b10b5hc18yddgfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610152026-10-15dayperiod2026-10-17 09:31:262026-10-17 09:31:26cmvbnvdyg179610b57arkqssa12026-10-15KRX ESG 사회책임경영지수(S)테마지수1266047.37-574.67-8.68%6211.056300.605932.04100,342,89321.7조원3217.2조원10734.592026-06-220.002026-10-16
cmvbnvdn0176b10b5nk0h2ifofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdmr176910b5so9ps4nr12026-10-15KRX 100KRX시리즈10013743.57-1150.55-7.72%14033.3514240.4613482.29119,841,85025.1조원4046.3조원23510.062026-06-220.002026-10-16
cmvbnvdnf176d10b5iqqs07m6fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdna176c10b5nsydz0n812026-10-15KRX 2차전지 TOP 10 지수테마지수103617.79-248.56-6.43%3685.823746.473558.276,183,3791.3조원250.3조원5228.602026-05-070.002026-10-16
cmvbnvdma176610b557r2zhy0fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdm3176510b5nm8y9idn12026-10-15K-샤프지수(5년)KRX시리즈00.29-0.06-17.14%0.000.000.0000원0원0.772026-06-020.292026-10-15
cmvbnvdo2176f10b5ersjwbmkfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdnw176e10b52hkl0zw512026-10-15KRX 300KRX시리즈3013759.40-334.50-8.17%3850.653908.213685.98237,473,65429.2조원4460.2조원6391.282026-06-220.002026-10-16
cmvbnvdlo176310b5qjun7cxlfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdld176210b5mh5q81q612026-10-15K-샤프지수(3년)KRX시리즈00.64-0.09-12.33%0.000.000.0000원0원1.442026-02-260.642026-10-15
cmvbnvdiz175x10b5l2je9a15fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdip175w10b58cmbhxio12026-10-15IT 서비스KOSPI시리즈251018.26-38.63-3.66%1020.221032.711003.2010,901,2584222.3억원94.5조원1689.412026-06-010.002026-10-16
cmvbnvdju175z10b565lcdm27fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdjl175y10b5vjo3cw0v12026-10-15K-샤프지수(10년)KRX시리즈00.34-0.03-8.11%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmvbnvdko176110b5vyb2gwi7fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdkg176010b5nthj6h2912026-10-15K-샤프지수(1년)KRX시리즈00.84-0.18-17.65%0.000.000.0000원0원3.542026-02-260.842026-10-15
cmvbnvdgo175v10b5yyogdlumfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdg6175u10b5o02iaush12026-10-15IT 서비스KOSDAQ시리즈230607.79-27.53-4.33%615.84618.70598.3974,093,2965537.9억원28.6조원1045.532026-01-290.002026-10-16
cmvbnvdop176i10b5q5bip3n5fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610152026-10-15dayperiod2026-10-17 09:31:252026-10-17 09:31:25cmvbnvdod176g10b5ydrgqhao12026-10-15KRX 300 금융KRX시리즈291884.92-33.51-1.75%1873.661899.731855.3620,061,4551조원370.7조원2341.882026-02-200.002026-10-16
cmvbnvgr6181k10b53l90ncgwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgqw181g10b59h27jkui12026-10-15코스피 200 비중상한 30%KOSPI시리즈201860.18-75.59-8.08%880.45893.75843.77166,590,03725.7조원4223.8조원1477.272026-06-220.002026-10-16
cmvbnvgrw181p10b55l3ztxaxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgrk181o10b5pnnbo7e912026-10-15코스피 200 산업재KOSPI시리즈201091.02-56.25-4.90%1100.171124.601071.4431,525,7581.3조원305.7조원1690.542026-05-060.002026-10-16
7,482건 중 1,551–1,600← 이전32 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬