Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvhe9qym00zx10blotxdqv0gfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qyf00zu10bllncrajiw12026-10-19코스피200제외 코스피지수KOSPI시리즈6254426.3769.541.60%4272.934426.414263.68156,343,4601.2조원212조원5675.962026-05-060.002026-10-20
cmvhe9qz0010510blr7h91x8dfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:17cmvhe9qyt010110blld7qwkhk12026-10-19통신KOSPI시리즈5570.623.430.60%556.05573.97556.052,286,547883.2억원36.7조원741.212026-06-020.002026-10-20
cmvhe9qtt00xn10bll1tfw3rvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qtl00xl10bldghhm5lp12026-10-19코스피 200 초대형제외 지수KOSPI시리즈199485.9911.422.41%463.96485.99463.96107,871,7019.4조원2179.8조원674.432026-06-010.002026-10-20
cmvhe9qu500xv10bl4nhpf3s1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qu100xs10blgz2zinu212026-10-19코스피 200 커뮤니케이션서비스KOSPI시리즈101811.9531.141.75%1754.301812.971754.284,651,0943370.3억원105.6조원2483.802026-02-260.002026-10-20
cmvhe9quo00y310blpvupuc5yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9quh00y110blpsvly1i012026-10-19코스피 200 헬스케어KOSPI시리즈141989.5985.574.49%1888.921989.591883.092,970,9575255.8억원151.9조원2699.822026-02-240.002026-10-20
cmvhe9r05010q10ble6dgin75fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202610192026-10-19dayperiod2026-10-21 09:49:172026-10-21 09:49:17cmvhe9r00010n10bligfyakn212026-10-19화학KOSDAQ시리즈1252113.2040.871.97%2029.252113.202025.7435,940,0352324억원24.3조원3080.962026-01-300.002026-10-20
cmvhe9qho00s210blot17berbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qhj00s110blcun4t7sy12026-10-19코스닥 중견기업부KOSDAQ시리즈5021292.1442.983.44%1214.621292.141214.62165,730,5411.2조원110.1조원2091.552026-02-270.002026-10-20
cmvhe9qq200vt10bls1475tsbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qpv00vr10blrai501vi12026-10-19코스피 200 비중상한 25%KOSPI시리즈201891.2813.451.53%848.52891.28848.52129,226,28817.9조원4387.1조원1480.732026-06-220.002026-10-20
cmvhe9qft00r610blvnvd304ifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qfl00r210blj5b5a43812026-10-19코스닥 대형주KOSDAQ시리즈1001971.0037.771.95%1869.061971.181869.0653,992,4502.5조원242.6조원3083.992026-02-270.002026-10-20
cmvhe9qe800qg10bl109o8j91fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qe000qe10blx6j7frn812026-10-19코스닥 TOP 15 지수테마지수151206.1245.413.91%1123.441206.121123.446,280,7245590.7억원89.5조원2028.072026-01-290.002026-10-20
cmvhe9qg800rd10blptd72gvsfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qg300rb10bl3pn0sg8f12026-10-19코스닥 벤처기업부KOSDAQ시리즈3421207.3212.351.03%1165.161207.321165.1684,204,3966470억원41.3조원1979.342026-04-270.002026-10-20
cmvhe9qsd00wz10blpurfmddofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qs800wx10bl7ia414fm12026-10-19코스피 200 중공업KOSPI시리즈17979.5816.061.67%927.84979.58926.1431,055,7312.2조원228조원1994.052026-05-070.002026-10-20
cmvhe9q9400o710bl9vqixw15fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q8y00o310blmfmgr6dl12026-10-19코스닥KOSDAQ시리즈1,798808.8914.111.78%773.06808.92773.06448,134,4655조원456.3조원1226.182026-04-270.002026-10-20
cmvhe9qh800ru10blirjet4f2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qh200rt10bl1l9op81n12026-10-19코스닥 우량기업부KOSDAQ시리즈4662021.5210.470.52%1953.472021.521953.4796,724,2682.3조원222.3조원2617.892026-05-140.002026-10-20
cmvhe9qax00p210bla944vzzhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qar00oz10bllmwtrqk612026-10-19코스닥 150 소재KOSDAQ시리즈132454.7096.114.07%2296.392454.702284.324,293,724925.8억원11.9조원4271.472026-01-300.002026-10-20
cmvhe9qnm00un10bl7rbr3foufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qnf00uk10blalueiyyh12026-10-19코스피 200 경기소비재KOSPI시리즈252245.5278.113.60%2136.622246.652136.6212,257,0435504.7억원209.9조원3546.142026-06-010.002026-10-20
cmvhe9qqy00w810blaydiilkxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qqr00w710bl3vk6occi12026-10-19코스피 200 산업재KOSPI시리즈201154.4246.534.20%1079.131154.421079.1318,900,7191.2조원324.9조원1690.542026-05-060.002026-10-20
cmvhe9ql400tf10blx413t5xsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qko00tb10blzn87y9py12026-10-19코스피 200 25/50 NTR 지수KOSPI시리즈03450.0358.181.72%3286.123450.033286.1200원0원5319.342026-06-220.002026-10-20
cmvhe9qlk00tn10bl8vdq1t3wfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qld00tk10blb2x7wpsp12026-10-19코스피 200 25/50지수KOSPI시리즈2013087.4952.071.72%2940.803087.492940.80129,226,28817.9조원4387.1조원4769.472026-06-220.002026-10-20
cmvhe9qmw00ua10bllnz6jj4jfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qmr00u910bl9ftniagh12026-10-19코스피 200 건설KOSPI시리즈10659.7310.051.55%633.77659.73628.684,914,0012432.3억원85.9조원1075.042026-05-070.002026-10-20
cmvhe9qnb00uh10blllkbxmoffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qn300ue10bl0wmz6ycm12026-10-19코스피 200 경기방어소비재지수KOSPI시리즈451221.5626.792.24%1189.291221.561182.668,071,8209932억원308.4조원1483.672026-02-250.002026-10-20
cmvhe9qro00wm10blpmgdfz1efsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qrj00wj10bl8amqclxt12026-10-19코스피 200 에너지/화학KOSPI시리즈291657.2363.463.98%1550.031657.231549.1310,355,0016416.2억원164.8조원2123.702026-05-070.002026-10-20
cmvhe9qoo00v410bl1dx32vaffsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qoh00v110blc0e79taq12026-10-19코스피 200 금융 고배당 TOP 10 지수테마지수102602.3248.601.90%2544.002605.452514.824,609,1793728.5억원201.1조원3109.032026-02-200.002026-10-20
cmvhe9qs000wr10blkhyrz2nifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qru00wp10blgka1vfdb12026-10-19코스피 200 정보기술KOSPI시리즈1611601.37138.671.21%10970.4311601.3710970.4329,785,65610.9조원2570.3조원21581.302026-06-220.002026-10-20
cmvhe9qcq00pt10blf2np3409fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qcj00ps10bl7tshrl0912026-10-19코스닥 150 필수소비재KOSDAQ시리즈6398.02-1.14-0.29%398.42404.79387.541,536,962212.3억원4.2조원638.462026-02-240.002026-10-20
cmvhe9qcd00po10bl7f2d5npxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qc600pm10blr1eapgv912026-10-19코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161470.4630.212.10%1441.551470.461427.531,924,899538.9억원12.8조원2494.162026-01-290.002026-10-20
cmvhe9qd800q110blsq8oxk5jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qd200q010bl7e2uu2y612026-10-19코스닥 150 헬스케어KOSDAQ시리즈263833.35120.073.23%3669.493834.643663.927,085,6213723.7억원67.5조원7801.772026-01-290.002026-10-20
cmvhe9q5w00mn10bl4ibz71sdfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q5p00mi10blyssuctkk12026-10-19제조KOSPI시리즈49116838.18305.011.84%15932.6716838.1915932.67213,672,55017.2조원3678.3조원28005.442026-06-220.002026-10-20
cmvhe9q7h00nd10bl2ibktxutfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q7900n810blnof61nbi12026-10-19종이·목재KOSDAQ시리즈96363.36192.783.12%6127.416363.836058.20360,58114.1억원1.2조원9666.662026-04-210.002026-10-20
cmvhe9q7t00nk10bllha4waxsfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q7m00ng10bln3gxxe2312026-10-19증권KOSPI시리즈184350.0877.991.83%4185.834352.054185.834,501,945707.7억원47.9조원9804.972026-05-060.002026-10-20
cmvhe9qel00qm10bl2gmltjfjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qee00qk10blbe3y0b3812026-10-19코스닥 글로벌KOSDAQ시리즈501930.5649.582.64%1823.971930.611823.9717,298,4931.2조원122.4조원2617.322026-05-260.002026-10-20
cmvhe9q1m00kn10bl86486ukcfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q1g00kj10blo3jfus4q12026-10-19의료·정밀기기KOSPI시리즈81986.16-57.88-2.83%1988.482036.421906.471,536,552604.3억원5.1조원2259.002026-10-070.002026-10-20
cmvhe9q5g00mf10blac7nsfb6fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q5a00mc10blrfucbioj12026-10-19제약KOSPI시리즈4915759.94859.845.77%14856.2715778.2214689.126,679,8325093.3억원142.1조원19771.302026-02-240.002026-10-20
cmvhe9q5300m810bl9yneok9wfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q4y00m510bltzyyythe12026-10-19제약KOSDAQ시리즈1308447.83157.841.90%8215.778447.838194.6416,936,0772845.8억원52조원17420.862026-03-270.002026-10-20
cmvhe9qiz00sq10blf8m12blmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qip00sl10bldgj5wehw12026-10-19코스피 100KOSPI시리즈1006914.80101.781.49%6579.376914.806579.3795,865,44416.9조원4153.9조원11634.412026-06-220.002026-10-20
cmvhe9qi000s910blon646he2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qht00s610bly8tjjqtx12026-10-19코스닥 중형주KOSDAQ시리즈300854.8513.791.64%819.31854.85819.3178,381,2811.1조원115.4조원1292.272026-05-040.002026-10-20
cmvhe9pz200jk10ble8br6kc3fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pyv00jh10bl7aqrzdvr12026-10-19운송장비·부품KOSPI시리즈604077.20110.452.78%3859.994077.203854.2464,202,8702.4조원310.9조원7356.842026-05-130.002026-10-20
cmvhe9qjm00sz10blnlbiplhmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qjc00st10blsouwe9a812026-10-19코스피 200KOSPI시리즈201891.3013.141.50%848.51891.30848.51129,226,28817.9조원4387.1조원1477.222026-06-220.002026-10-20
cmvhe9qp800vd10bl40a5rzj1fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qoz00v910bl8n5a3sxe12026-10-19코스피 200 기후변화지수테마지수1783957.3666.811.72%3762.013957.363762.01123,883,14817.7조원4305.1조원6475.432026-06-220.002026-10-20
cmvbnvg6r17w410b5lqjhqp1ufsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg6f17w210b5qr752e4i12026-10-15코스닥 TOP 15 지수테마지수151108.98-94.79-7.87%1130.771147.321084.748,127,5747339.1억원82.4조원2028.072026-01-290.002026-10-16
cmvbnvgp0181410b5tu5iknw6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgok181010b5gvo0lk5i12026-10-15코스피 200 비중상한 20%KOSPI시리즈201839.00-68.08-7.51%856.11868.03823.49166,590,03725.7조원4223.8조원1398.752026-06-220.002026-10-16
cmvbnvglw180910b5dxskbaocfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvglh180410b5f9x7klp812026-10-15코스피 200 경기소비재KOSPI시리즈252114.95-71.77-3.28%2117.532139.822077.3315,443,4147434.5억원195.3조원3546.142026-06-010.002026-10-16
cmvbnvg2317ut10b55uy80vf9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg1m17uo10b5hts2k1zl12026-10-15코스닥 150 자유소비재KOSDAQ시리즈9357.10-16.12-4.32%360.79363.90349.134,643,652627.9억원6.3조원684.242026-02-100.002026-10-16
cmvbnvg3417v310b5n6gpqwldfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg2m17ux10b5d4av97o712026-10-15코스닥 150 정보기술KOSDAQ시리즈571195.15-166.28-12.21%1265.851281.161162.6244,786,9202.4조원104.7조원1698.992026-06-120.002026-10-16
cmvbnvg4h17vi10b58gu4kw6ifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg4517ve10b5uec2u2ed12026-10-15코스닥 150 필수소비재KOSDAQ시리즈6376.48-9.13-2.37%377.60381.83369.942,118,492247억원3.9조원638.462026-02-240.002026-10-16
cmvbnvg1717ul10b5ckk72bmnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg0r17uh10b5ihk5tjp512026-10-15코스닥 150 소재KOSDAQ시리즈132319.65-256.25-9.95%2459.112460.592266.116,102,4161174억원11.2조원4271.472026-01-300.002026-10-16
cmvbnvg0h17ue10b5ar5kt1gffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg0217ua10b58u9o38b912026-10-15코스닥 150 산업재KOSDAQ시리즈18219.15-19.87-8.31%224.23226.07214.079,706,3983154.4억원43조원490.412026-02-260.002026-10-16
cmvbnvg5717vq10b5nv3rcgu7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610152026-10-15dayperiod2026-10-17 09:31:282026-10-17 09:31:28cmvbnvg4x17vm10b5587vosrk12026-10-15코스닥 150 헬스케어KOSDAQ시리즈263440.53-153.40-4.27%3448.013512.363370.467,187,6154167.3억원60.6조원7801.772026-01-290.002026-10-16
cmvbnvgr6181k10b53l90ncgwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgqw181g10b59h27jkui12026-10-15코스피 200 비중상한 30%KOSPI시리즈201860.18-75.59-8.08%880.45893.75843.77166,590,03725.7조원4223.8조원1477.272026-06-220.002026-10-16
cmvbnvgrw181p10b55l3ztxaxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610152026-10-15dayperiod2026-10-17 09:31:292026-10-17 09:31:29cmvbnvgrk181o10b5pnnbo7e912026-10-15코스피 200 산업재KOSPI시리즈201091.02-56.25-4.90%1100.171124.601071.4431,525,7581.3조원305.7조원1690.542026-05-060.002026-10-16
7,482건 중 1,501–1,550← 이전31 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬