Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvitpjzz0b3y10blnrpg4yl3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjzs0b3w10bla0wktu4412026-10-20KRX 헬스케어KRX시리즈483534.02-74.67-2.07%3579.403620.933491.2011,307,5647821.1억원220.5조원5677.892026-02-270.002026-10-21
cmvitpk5y0b6o10blbzct94y2fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk5r0b6k10bljhop926n12026-10-20금융KOSDAQ시리즈1021374.71-82.44-5.66%1446.791457.111373.276,315,0211122.6억원19.2조원2635.422026-04-280.002026-10-21
cmvitpk0j0b4910bli9sx9rhofsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk0a0b4410bl7dko2ol212026-10-20KRX-Akros AI 전력인프라 지수테마지수1510488.74-662.55-5.94%11020.7211030.6710351.079,398,0001.1조원266.6조원18299.432026-05-080.002026-10-21
cmvitpkio0bcn10blta1uow15fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkii0bcl10blm20fjqpu12026-10-20종이·목재KOSPI시리즈18195.49-3.03-1.53%197.34199.10194.64410,36014.3억원1.6조원310.842026-02-250.002026-10-21
cmvitpl3m0bmu10blhvc90k75fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl3f0bmq10bly7pjwyna12026-10-20코스피 200 초대형제외 지수KOSPI시리즈199467.28-18.71-3.85%480.57482.83464.1880,159,8657.3조원2089.3조원674.432026-06-010.002026-10-21
cmvitpj500asf10bljr5gvswrfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpj4v0ase10blrbx3mhh912026-10-20K-샤프지수(1년)KRX시리즈00.78-0.12-13.33%0.000.000.0000원0원3.542026-02-260.782026-10-20
cmvitpj7o0ast10bl1pfzljvgfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpj7i0ass10blfhgvyb0f12026-10-20KRX 300 기후변화지수테마지수2443679.08-135.12-3.54%3795.643795.643634.44123,627,36216.6조원4331.4조원6244.172026-06-220.002026-10-21
cmvitpk6i0b6x10blriybl0dhfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk680b6s10blq3m8vq3l12026-10-20기계·장비KOSDAQ시리즈183763.11-33.14-4.16%794.93795.38753.0968,308,7261.1조원88.6조원1075.072026-06-120.002026-10-21
cmvitpl1z0bly10bldc0xv013fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl1t0blx10bl51k2an0c12026-10-20코스피 200 정보기술KOSPI시리즈1611169.16-432.21-3.73%11533.0411533.0410987.1127,166,0049.7조원2478.9조원21581.302026-06-220.002026-10-21
cmvitpkok0bfg10blxu85c4q7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkod0bfd10blzwfz5gpo12026-10-20코스닥 150 필수소비재KOSDAQ시리즈6388.69-9.33-2.34%394.88402.91381.641,279,953178.8억원4.1조원638.462026-02-240.002026-10-21
cmvitpl7i0boq10blyrt79sqgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl7b0bon10blbr8ds7oe12026-10-20코스피 중형주KOSPI시리즈2003811.21-128.70-3.27%3908.763938.083794.4751,475,9431.4조원325.1조원5165.592026-04-290.002026-10-21
cmvitpjyz0b3j10bl7ysgc1vnfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjyr0b3g10bl27v1hgit12026-10-20KRX 프라임 오피스 리츠 지수테마지수10833.55-4.78-0.57%836.70836.70827.481,183,68646.2억원6.3조원1065.682026-04-270.002026-10-21
cmvitpkh10bbx10blcwl0iaxkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkgu0bbw10bl20oggaw012026-10-20제약KOSDAQ시리즈1308296.36-151.47-1.79%8402.728484.998182.2848,320,3393992.3억원51조원17420.862026-03-270.002026-10-21
cmvitpl380bmm10bl6cydzh9afsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl320bmk10bl3f0daof012026-10-20코스피 200 철강/소재KOSPI시리즈10934.11-49.24-5.01%969.77979.02931.111,108,6381169.2억원52.1조원1634.482026-02-270.002026-10-21
cmvitpkr90bgq10bl4sx1utm2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkr10bgm10blj4em4zuf12026-10-20코스닥 대형주KOSDAQ시리즈1001889.02-81.98-4.16%1958.091964.371861.2946,197,7482.1조원232.6조원3083.992026-02-270.002026-10-21
cmvitpl3z0bn110bl3okrus9bfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl3t0bmy10bld1afe3b512026-10-20코스피 200 커뮤니케이션서비스KOSPI시리즈101783.43-28.52-1.57%1797.931821.021769.114,011,7682904.3억원103.8조원2483.802026-02-260.002026-10-21
cmvitpkn50bes10blnjy0qpokfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkmz0bep10blvrhqilxn12026-10-20코스닥 150 자유소비재KOSDAQ시리즈9371.78-9.82-2.57%382.73385.73368.084,503,060639.2억원6.6조원684.242026-02-100.002026-10-21
cmvitpko30bf810bljo4xpc7sfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpknx0bf610blvw06jxsh12026-10-20코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161459.19-11.27-0.77%1457.201489.671443.461,763,542475.1억원12.7조원2494.162026-01-290.002026-10-21
cmvhe9qd800q110blsq8oxk5jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qd200q010bl7e2uu2y612026-10-19코스닥 150 헬스케어KOSDAQ시리즈263833.35120.073.23%3669.493834.643663.927,085,6213723.7억원67.5조원7801.772026-01-290.002026-10-20
cmvhe9qel00qm10bl2gmltjfjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qee00qk10blbe3y0b3812026-10-19코스닥 글로벌KOSDAQ시리즈501930.5649.582.64%1823.971930.611823.9717,298,4931.2조원122.4조원2617.322026-05-260.002026-10-20
cmvhe9qiz00sq10blf8m12blmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qip00sl10bldgj5wehw12026-10-19코스피 100KOSPI시리즈1006914.80101.781.49%6579.376914.806579.3795,865,44416.9조원4153.9조원11634.412026-06-220.002026-10-20
cmvhe9q7t00nk10bllha4waxsfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q7m00ng10bln3gxxe2312026-10-19증권KOSPI시리즈184350.0877.991.83%4185.834352.054185.834,501,945707.7억원47.9조원9804.972026-05-060.002026-10-20
cmvhe9q7h00nd10bl2ibktxutfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q7900n810blnof61nbi12026-10-19종이·목재KOSDAQ시리즈96363.36192.783.12%6127.416363.836058.20360,58114.1억원1.2조원9666.662026-04-210.002026-10-20
cmvhe9qcd00po10bl7f2d5npxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qc600pm10blr1eapgv912026-10-19코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161470.4630.212.10%1441.551470.461427.531,924,899538.9억원12.8조원2494.162026-01-290.002026-10-20
cmvhe9qcq00pt10blf2np3409fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qcj00ps10bl7tshrl0912026-10-19코스닥 150 필수소비재KOSDAQ시리즈6398.02-1.14-0.29%398.42404.79387.541,536,962212.3억원4.2조원638.462026-02-240.002026-10-20
cmvhe9qjm00sz10blnlbiplhmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qjc00st10blsouwe9a812026-10-19코스피 200KOSPI시리즈201891.3013.141.50%848.51891.30848.51129,226,28817.9조원4387.1조원1477.222026-06-220.002026-10-20
cmvhe9q1m00kn10bl86486ukcfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q1g00kj10blo3jfus4q12026-10-19의료·정밀기기KOSPI시리즈81986.16-57.88-2.83%1988.482036.421906.471,536,552604.3억원5.1조원2259.002026-10-070.002026-10-20
cmvhe9q5300m810bl9yneok9wfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q4y00m510bltzyyythe12026-10-19제약KOSDAQ시리즈1308447.83157.841.90%8215.778447.838194.6416,936,0772845.8억원52조원17420.862026-03-270.002026-10-20
cmvhe9q5g00mf10blac7nsfb6fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q5a00mc10blrfucbioj12026-10-19제약KOSPI시리즈4915759.94859.845.77%14856.2715778.2214689.126,679,8325093.3억원142.1조원19771.302026-02-240.002026-10-20
cmvhe9ql400tf10blx413t5xsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qko00tb10blzn87y9py12026-10-19코스피 200 25/50 NTR 지수KOSPI시리즈03450.0358.181.72%3286.123450.033286.1200원0원5319.342026-06-220.002026-10-20
cmvhe9q5w00mn10bl4ibz71sdfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q5p00mi10blyssuctkk12026-10-19제조KOSPI시리즈49116838.18305.011.84%15932.6716838.1915932.67213,672,55017.2조원3678.3조원28005.442026-06-220.002026-10-20
cmvhe9q4o00m010blqetiyoeifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q4i00lx10bluxhx35hp12026-10-19전기전자KOSDAQ시리즈3171636.4027.801.73%1545.941636.401545.9477,990,5021.3조원96.8조원2598.472026-05-110.002026-10-20
cmvhe9q3800lc10bltf56yb2pfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q3400la10bln2n1za0d12026-10-19일반서비스KOSPI시리즈321358.9328.832.17%1306.011358.931305.323,620,7331451.5억원53.6조원1681.162026-04-280.002026-10-20
cmvhe9pxq00iz10bleo56g6dqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pxk00iv10bl6qwxuu4h12026-10-19운송·창고KOSDAQ시리즈42976.859.160.31%2950.642976.852918.5053,9022.3억원3716.4억원3759.702026-05-080.002026-10-20
cmvhe9pth00gz10bl45x18arhfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9ptc00gx10bl9wh37fu412026-10-19기타제조KOSDAQ시리즈15519.965.591.09%509.81521.43506.61337,4459.8억원1조원738.602026-02-240.002026-10-20
cmvhe9pt200gt10blg8yev2ezfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9psx00gr10ble98jxfvv12026-10-19기계·장비KOSPI시리즈322626.6562.052.42%2483.452626.662477.9012,048,5963435.1억원91.7조원5019.142026-05-070.002026-10-20
cmvhe9q0100jy10blctro2n1ifsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pzs00jw10bl7npvg7vy12026-10-19유통KOSPI시리즈61537.096.481.22%519.71537.09518.7011,954,0362514.2억원93.9조원821.412026-06-040.002026-10-20
cmvhe9piu00ci10blmkfx4yy9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pim00ce10blid4byqpt12026-10-19KRX 철강KRX시리즈112384.34119.555.28%2224.062385.772221.652,464,1191978.5억원56.8조원3632.992026-04-290.002026-10-20
cmvhe9q2700kv10blczfya04hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q2000kt10blwe65egt112026-10-19의료·정밀기기KOSDAQ시리즈991779.5211.890.67%1742.761786.841737.3214,301,1151658.5억원19.9조원2851.562026-02-040.002026-10-20
cmvhe9qlk00tn10bl8vdq1t3wfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qld00tk10blb2x7wpsp12026-10-19코스피 200 25/50지수KOSPI시리즈2013087.4952.071.72%2940.803087.492940.80129,226,28817.9조원4387.1조원4769.472026-06-220.002026-10-20
cmvhe9qqg00w110blc33rinxmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qq800vx10blkmo6cb1b12026-10-19코스피 200 비중상한 30%KOSPI시리즈201890.6813.221.51%847.93890.68847.93129,226,28817.9조원4387.1조원1477.272026-06-220.002026-10-20
cmvhe9qpn00vl10blh9rxvahsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qpf00vh10blx11qxasu12026-10-19코스피 200 비중상한 20%KOSPI시리즈201870.2314.371.68%828.86870.23828.86129,226,28817.9조원4387.1조원1398.752026-06-220.002026-10-20
cmvhe9qdl00q710blwjd40mzrfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qde00q510bl0knw5wr012026-10-19코스닥 TOP 10 지수테마지수101498.5858.824.09%1388.401498.581388.405,784,2077527.8억원79.5조원2789.732026-01-290.002026-10-20
cmvhe9qfa00qw10blxdotqyoffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qf300qu10blrvmsikxf12026-10-19코스닥 기술성장기업부KOSDAQ시리즈2555017.11190.933.96%4698.005018.434698.0047,465,4707118.4억원68.3조원11409.962026-03-180.002026-10-20
cmvhe9pib00ca10bl5s7gimcufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pi400c710bls613crom12026-10-19KRX 증권KRX시리즈111575.2533.332.16%1512.031575.551512.032,493,101836.5억원51.6조원3362.842026-05-060.002026-10-20
cmvhe9qk200t510blfwxu2up5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qju00t310bl02u5ay8312026-10-19코스피 200 25/50 NTR USD 지수KOSPI시리즈02978.8555.901.91%2827.272978.852827.2700원0원3990.012026-06-180.002026-10-20
cmvhe9p87008l10bl5q7lmxuafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p7y008i10blttp3sci412026-10-19KRX 보험KRX시리즈114032.54109.842.80%3889.714039.373877.684,635,9941658.6억원106.3조원4653.082026-09-030.002026-10-20
cmvhe9pa0009e10bl26jwfwkafsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p9s009b10bl4guxnv2212026-10-19KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05116.6317.810.35%5007.885117.575007.8800원0원7333.022026-06-250.002026-10-20
cmvhe9pal009m10bl0k0mtqcufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9paf009l10bl7eq4h9h212026-10-19KRX 삼성전자 지수KRX시리즈14082.4046.821.16%3885.774110.493885.7717,617,4153.7조원1274.4조원6788.392026-06-180.002026-10-20
cmvhe9q0m00k710bl5rep4vqafsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q0e00k410blf6vukw5n12026-10-19음식료·담배KOSPI시리즈374908.9758.191.20%4868.694910.134799.001,392,2111637.4억원49.2조원5298.602026-05-140.002026-10-20
7,482건 중 1,351–1,400← 이전28 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬