Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvitpjct0atz10bl9i67apelfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjcn0atx10bl8fvqk3fg12026-10-20KRX ESG 사회책임경영지수(S)테마지수1266033.24-217.25-3.48%6215.266215.265938.3557,201,54011.8조원3207.1조원10734.592026-06-220.002026-10-21
cmvitpk0j0b4910bli9sx9rhofsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk0a0b4410bl7dko2ol212026-10-20KRX-Akros AI 전력인프라 지수테마지수1510488.74-662.55-5.94%11020.7211030.6710351.079,398,0001.1조원266.6조원18299.432026-05-080.002026-10-21
cmvitpko30bf810bljo4xpc7sfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpknx0bf610blvw06jxsh12026-10-20코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161459.19-11.27-0.77%1457.201489.671443.461,763,542475.1억원12.7조원2494.162026-01-290.002026-10-21
cmvitpkfl0bb910bl9qlu6m4lfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkfd0bb710bljmt2m6mi12026-10-20전기·가스KOSPI시리즈10918.73-25.17-2.67%930.44940.91908.261,158,837332억원24.1조원1907.272026-01-210.002026-10-21
cmvitpkfw0bbf10blt24fss6yfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkfq0bbd10bl57kqvvhc12026-10-20전기전자KOSPI시리즈6985972.36-3279.48-3.67%89039.6889039.6884617.2962,931,02611.2조원2707.7조원161250.902026-06-220.002026-10-21
cmvitpkgi0bbp10blqggb3cxxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkg90bbm10bl5svf569g12026-10-20전기전자KOSDAQ시리즈3171567.60-68.80-4.20%1630.021632.251553.6768,415,5951.1조원92.8조원2598.472026-05-110.002026-10-21
cmvitpkh10bbx10blcwl0iaxkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkgu0bbw10bl20oggaw012026-10-20제약KOSDAQ시리즈1308296.36-151.47-1.79%8402.728484.998182.2848,320,3393992.3억원51조원17420.862026-03-270.002026-10-21
cmvitpk7u0b7k10bllq3nxt87fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk7m0b7g10bl67fcil9o12026-10-20보험KOSPI시리즈1141577.33-858.28-2.02%42206.5642969.7841136.514,401,8211876.2억원105조원63660.282026-06-190.002026-10-21
cmvitpk860b7p10bl3knw9zinfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk800b7m10bltzxff2dv12026-10-20부동산KOSPI시리즈24876.79-5.45-0.62%881.48881.48870.652,310,91298.1억원8.3조원1122.702026-04-270.002026-10-21
cmvitpjzi0b3r10blm8l4m5isfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjzc0b3o10bl7hnqjjzq12026-10-20KRX 필수소비재KRX시리즈231688.51-28.38-1.65%1703.531731.791673.812,979,2603032.7억원89.9조원1918.792026-08-280.002026-10-21
cmvitpjyh0b3c10blytk12539fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjya0b3910blmyc857mn12026-10-20KRX 코리아 소버린 AI 지수테마지수284724.36-150.14-3.08%4845.524860.654679.1133,052,0009.6조원2476.7조원7130.042026-06-010.002026-10-21
cmvitpk4l0b6010blq40zh6b5fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk4e0b5z10blbn80dv4r12026-10-20금속KOSDAQ시리즈751791.68-63.69-3.43%1846.861857.351787.5142,768,4444151.2억원9.6조원2919.002026-05-040.002026-10-21
cmvitpk7e0b7d10blddrhsluffsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk770b7910bl2tlanwo712026-10-20기타제조KOSDAQ시리즈15517.90-2.06-0.40%520.02522.30512.12582,51122.1억원1조원738.602026-02-240.002026-10-21
cmvitpjxr0b3110blq3l6692ffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjxk0b2y10blkz4lc1xq12026-10-20KRX 초소형 TMIKRX시리즈7934904.08-76.50-1.54%4982.124988.074882.23133,700,9833072.9억원30.8조원6935.082026-04-270.002026-10-21
cmvitpkcd0b9r10blaglql5mqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkc80b9o10blrffheabx12026-10-20유통KOSDAQ시리즈102429.37-11.21-2.54%438.69440.54425.8219,324,4291357.9억원14.9조원647.512026-04-290.002026-10-21
cmvitpkok0bfg10blxu85c4q7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkod0bfd10blzwfz5gpo12026-10-20코스닥 150 필수소비재KOSDAQ시리즈6388.69-9.33-2.34%394.88402.91381.641,279,953178.8억원4.1조원638.462026-02-240.002026-10-21
cmvitpjsf0b0q10blv42lf8v2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjs90b0n10bloaf5j4e512026-10-20KRX 유틸리티KRX시리즈6824.46-23.52-2.77%838.75846.23817.321,534,953486.9억원24.5조원1157.122026-03-200.002026-10-21
cmvitpjw40b2a10blawdsklokfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjvx0b2710blh98i0bmu12026-10-20KRX 중대형 TMIKRX시리즈5133540.87-134.00-3.65%3655.483655.483496.73200,493,83618.5조원4633조원5967.242026-06-220.002026-10-21
cmvitpkku0bdp10blrd5aepd4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkkm0bdl10blw961xnf912026-10-20코스닥KOSDAQ시리즈1,798781.97-26.92-3.33%805.37807.22773.32494,533,1885.3조원441.9조원1226.182026-04-270.002026-10-21
cmvitpjwj0b2h10blrc6ga5wqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjwd0b2f10blbylmwx8y12026-10-20KRX 중형 TMIKRX시리즈2121675.43-49.29-2.86%1716.811723.271664.3852,152,3699937.8억원171조원2301.392026-04-270.002026-10-21
cmvitpjxe0b2u10bl8rpmfmyufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjx90b2s10bl6eqbe4de12026-10-20KRX 철강KRX시리즈112282.76-101.58-4.26%2360.572390.612265.791,773,2271456.3억원53.7조원3632.992026-04-290.002026-10-21
cmvitpkcq0b9x10blgxh6doocfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkcl0b9v10blbbxscn8812026-10-20유통KOSPI시리즈61520.60-16.49-3.07%532.29534.02513.207,696,1182125.2억원91.1조원821.412026-06-040.002026-10-21
cmvitpkn50bes10blnjy0qpokfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkmz0bep10blvrhqilxn12026-10-20코스닥 150 자유소비재KOSDAQ시리즈9371.78-9.82-2.57%382.73385.73368.084,503,060639.2억원6.6조원684.242026-02-100.002026-10-21
cmvitpkbp0b9f10bl1idjl83efsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkbk0b9c10blthahpw2o12026-10-20운송장비·부품KOSDAQ시리즈773780.36-100.44-2.59%3904.893910.513768.0941,375,3241350.1억원9.9조원6829.272026-01-300.002026-10-21
cmvitpk540b6810bl8bungo8cfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk4z0b6610bl1b1o6y2w12026-10-20금속KOSPI시리즈605834.13-369.88-5.96%6123.696169.945810.4165,084,6413473억원75.3조원10032.242026-05-060.002026-10-21
cmvitpk6i0b6x10blriybl0dhfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk680b6s10blq3m8vq3l12026-10-20기계·장비KOSDAQ시리즈183763.11-33.14-4.16%794.93795.38753.0968,308,7261.1조원88.6조원1075.072026-06-120.002026-10-21
cmvitpk450b5t10bln115u4nefsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk400b5r10blgjax5kj812026-10-20건설KOSDAQ시리즈2867.63-3.07-4.34%70.5070.7167.071,540,266148.1억원4.1조원109.112026-05-040.002026-10-21
cmvitpk5k0b6g10blhewmxbyzfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk5f0b6e10blvshtg6y412026-10-20금융KOSPI시리즈111932.49-28.62-2.98%952.17957.78925.4126,272,3821.4조원642.1조원1343.152026-06-190.002026-10-21
cmvitpk3r0b5m10blb30vsbyvfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk3h0b5k10blj3bd3hvc12026-10-20건설KOSPI시리즈28131.58-5.12-3.75%135.91136.64130.525,992,4281317.5억원29.7조원243.452026-04-290.002026-10-21
cmvitpkc10b9k10blhlzrawq3fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkbw0b9i10blvcbky5j212026-10-20운송장비·부품KOSPI시리즈603807.73-269.47-6.61%3997.604019.683775.0828,353,3331.1조원290.7조원7356.842026-05-130.002026-10-21
cmvitpj500asf10bljr5gvswrfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpj4v0ase10blrbx3mhh912026-10-20K-샤프지수(1년)KRX시리즈00.78-0.12-13.33%0.000.000.0000원0원3.542026-02-260.782026-10-20
cmvitpj4n0asd10bluxbrjx0yfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpj4h0asc10bl5yns3hso12026-10-20K-샤프지수(10년)KRX시리즈00.34-0.02-5.56%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmvitpj5d0ash10bl93khwu48fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpj580asg10blttjr8wf412026-10-20K-샤프지수(3년)KRX시리즈00.64-0.03-4.48%0.000.000.0000원0원1.442026-02-260.642026-10-20
cmvitpj5r0asj10blqvl2x1uxfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpj5l0asi10bliraiww5312026-10-20K-샤프지수(5년)KRX시리즈00.30-0.03-9.09%0.000.000.0000원0원0.772026-06-020.292026-10-15
cmvitpkay0b9110blwclfedq8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkar0b8y10bl2dbzdvdj12026-10-20운송·창고KOSDAQ시리즈42934.83-42.02-1.41%2968.282991.332915.0635,2832.2억원3664억원3759.702026-05-080.002026-10-21
cmvitpkep0baw10bltyqxcp94fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkek0bau10blc0y94mxe12026-10-20일반서비스KOSDAQ시리즈1443715.75-94.21-2.47%3776.553801.613635.1925,468,9913003.5억원51.7조원6706.632026-02-270.002026-10-21
cmvitpkbb0b9710bldjczj5jofsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkb60b9510blrdmyy53r12026-10-20운송·창고KOSPI시리즈242026.57-64.31-3.08%2060.632087.702005.9414,749,5811845.2억원56.1조원2410.912026-02-250.002026-10-21
cmvitpj7b0asr10blns97qfnefsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpj760asq10bluomicp9q12026-10-20KRX 300 금융KRX시리즈291907.94-30.53-1.57%1922.751951.061892.1712,547,0497270.6억원376.1조원2341.882026-02-200.002026-10-21
cmvitpkhx0bcc10blzt8dxxjmfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkhn0bc710blxj0lihtq12026-10-20제조KOSPI시리즈49116164.34-673.84-4.00%16754.3416754.3415970.90203,144,40614.4조원3530.4조원28005.442026-06-220.002026-10-21
cmvitpkr90bgq10bl4sx1utm2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkr10bgm10blj4em4zuf12026-10-20코스닥 대형주KOSDAQ시리즈1001889.02-81.98-4.16%1958.091964.371861.2946,197,7482.1조원232.6조원3083.992026-02-270.002026-10-21
cmvitpkk10bdb10blc15i3o0mfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkjv0bd910blw029jfv012026-10-20출판·매체복제KOSDAQ시리즈21641.47156.7510.56%1522.511714.051513.549,933,723662.2억원1585.2억원2296.922026-02-230.002026-10-21
cmvitpj8q0asz10blpxg0srsyfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpj8k0asy10bl2ynjaq0f12026-10-20KRX 300 자유소비재KRX시리즈272043.30-80.67-3.80%2097.482126.692023.6212,623,7486286.6억원230.5조원3641.152026-06-010.002026-10-21
cmvitpk2c0b5210bl32tjrw0ifsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk260b5010bl0wn3x6qf12026-10-20KRX/S&P 탄소효율 그린뉴딜지수테마지수03365.11-132.93-3.80%3470.283470.883330.9400원0원5423.172026-06-222495.952026-01-02
cmvitpjv30b1w10blrf2663z4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjux0b1t10blad4jqj7s12026-10-20KRX 정보기술KRX시리즈204995.06-188.36-3.63%5164.365164.364940.2031,383,41410조원2377.9조원8607.632026-06-220.002026-10-21
cmvitpjwz0b2o10bljrxrgn0qfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjwt0b2m10blwlxk1cg612026-10-20KRX 증권KRX시리즈111520.13-55.12-3.50%1577.341594.561510.283,069,2541080.6억원49.7조원3362.842026-05-060.002026-10-21
cmvitpk1h0b4o10bl3hyz7c61fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk1c0b4m10bldpaxj99e12026-10-20KRX-Akros 금융 & 지주 고배당 지수테마지수203273.61-43.88-1.32%3297.983333.073238.556,247,0002697.9억원143.7조원4191.282026-02-200.002026-10-21
cmvitpjs30b0j10blx4z3k0smfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjrr0b0d10blgzn5hq3012026-10-20KRX 운송KRX시리즈111316.93-45.26-3.32%1346.501359.521304.0613,855,5321847.1억원55.4조원1567.672026-02-250.002026-10-21
cmvitpjtd0b1510blivxq1x7xfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjt70b1110bltqm9gkg512026-10-20KRX 인터넷 TOP 10 지수테마지수10842.21-32.83-3.75%870.33878.63839.629,753,3272576.8억원49.4조원1361.682026-02-270.002026-10-21
cmvitpkxp0bjx10blc5pyxag0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkxk0bju10bl47iwb8j512026-10-20코스피 200 경기소비재KOSPI시리즈252164.70-80.82-3.60%2216.222249.762142.6610,912,7284858.8억원201.7조원3546.142026-06-010.002026-10-21
cmvitpkym0bkd10blcruwwji2fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkye0bka10blui4ir5go12026-10-20코스피 200 금융 고배당 TOP 10 지수테마지수102572.55-29.77-1.14%2585.222629.392553.315,541,9434952.9억원198.7조원3109.032026-02-200.002026-10-21
7,482건 중 1,301–1,350← 이전27 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬