Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvitpja80ata10blaxci9q44fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:132026-10-22 09:49:13cmvitpja20at810blto0eo3dz12026-10-20KRX 300 필수소비재KRX시리즈201685.19-30.08-1.75%1700.031729.281671.152,212,4432920.7억원85.4조원1950.412026-08-280.002026-10-21
cmvitpk1u0b4u10blahetm9w0fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk1p0b4s10blluyag3sm12026-10-20KRX/S&P ESG 고배당지수테마지수02198.63-55.05-2.44%2228.562255.712185.0200원0원2711.212026-02-262043.192026-01-02
cmvitpk5y0b6o10blbzct94y2fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk5r0b6k10bljhop926n12026-10-20금융KOSDAQ시리즈1021374.71-82.44-5.66%1446.791457.111373.276,315,0211122.6억원19.2조원2635.422026-04-280.002026-10-21
cmvitpk9f0b8910bl2jozmc5ffsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk980b8610bl4wnhkzi812026-10-20섬유·의류KOSPI시리즈27222.02-6.87-3.00%227.71229.43218.792,617,974156.2억원6.8조원271.532026-02-230.002026-10-21
cmvitpk9r0b8g10blr3ggqnqpfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk9m0b8d10blkogqzpnc12026-10-20섬유·의류KOSDAQ시리즈2226.62-0.72-2.63%27.2827.2926.497,931,223127.6억원1조원45.102026-02-240.002026-10-21
cmvitpka40b8n10blp0y76mgrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk9y0b8k10bl8bh9r6eb12026-10-20오락·문화KOSDAQ시리즈55294.79-2.81-0.94%294.88301.40291.5710,376,549417.4억원8.5조원518.442026-01-020.002026-10-21
cmvitpkio0bcn10blta1uow15fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkii0bcl10blm20fjqpu12026-10-20종이·목재KOSPI시리즈18195.49-3.03-1.53%197.34199.10194.64410,36014.3억원1.6조원310.842026-02-250.002026-10-21
cmvitpkgi0bbp10blqggb3cxxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkg90bbm10bl5svf569g12026-10-20전기전자KOSDAQ시리즈3171567.60-68.80-4.20%1630.021632.251553.6768,415,5951.1조원92.8조원2598.472026-05-110.002026-10-21
cmvitpkh10bbx10blcwl0iaxkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkgu0bbw10bl20oggaw012026-10-20제약KOSDAQ시리즈1308296.36-151.47-1.79%8402.728484.998182.2848,320,3393992.3억원51조원17420.862026-03-270.002026-10-21
cmvitpkn50bes10blnjy0qpokfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkmz0bep10blvrhqilxn12026-10-20코스닥 150 자유소비재KOSDAQ시리즈9371.78-9.82-2.57%382.73385.73368.084,503,060639.2억원6.6조원684.242026-02-100.002026-10-21
cmvitpko30bf810bljo4xpc7sfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpknx0bf610blvw06jxsh12026-10-20코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161459.19-11.27-0.77%1457.201489.671443.461,763,542475.1억원12.7조원2494.162026-01-290.002026-10-21
cmvitpkok0bfg10blxu85c4q7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkod0bfd10blzwfz5gpo12026-10-20코스닥 150 필수소비재KOSDAQ시리즈6388.69-9.33-2.34%394.88402.91381.641,279,953178.8억원4.1조원638.462026-02-240.002026-10-21
cmvitpkfw0bbf10blt24fss6yfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkfq0bbd10bl57kqvvhc12026-10-20전기전자KOSPI시리즈6985972.36-3279.48-3.67%89039.6889039.6884617.2962,931,02611.2조원2707.7조원161250.902026-06-220.002026-10-21
cmvitpk7u0b7k10bllq3nxt87fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk7m0b7g10bl67fcil9o12026-10-20보험KOSPI시리즈1141577.33-858.28-2.02%42206.5642969.7841136.514,401,8211876.2억원105조원63660.282026-06-190.002026-10-21
cmvitpk860b7p10bl3knw9zinfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk800b7m10bltzxff2dv12026-10-20부동산KOSPI시리즈24876.79-5.45-0.62%881.48881.48870.652,310,91298.1억원8.3조원1122.702026-04-270.002026-10-21
cmvitpkcd0b9r10blaglql5mqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkc80b9o10blrffheabx12026-10-20유통KOSDAQ시리즈102429.37-11.21-2.54%438.69440.54425.8219,324,4291357.9억원14.9조원647.512026-04-290.002026-10-21
cmvitpk7e0b7d10blddrhsluffsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk770b7910bl2tlanwo712026-10-20기타제조KOSDAQ시리즈15517.90-2.06-0.40%520.02522.30512.12582,51122.1억원1조원738.602026-02-240.002026-10-21
cmvitpjyh0b3c10blytk12539fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjya0b3910blmyc857mn12026-10-20KRX 코리아 소버린 AI 지수테마지수284724.36-150.14-3.08%4845.524860.654679.1133,052,0009.6조원2476.7조원7130.042026-06-010.002026-10-21
cmvitpjzi0b3r10blm8l4m5isfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjzc0b3o10bl7hnqjjzq12026-10-20KRX 필수소비재KRX시리즈231688.51-28.38-1.65%1703.531731.791673.812,979,2603032.7억원89.9조원1918.792026-08-280.002026-10-21
cmvitpkcq0b9x10blgxh6doocfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkcl0b9v10blbbxscn8812026-10-20유통KOSPI시리즈61520.60-16.49-3.07%532.29534.02513.207,696,1182125.2억원91.1조원821.412026-06-040.002026-10-21
cmvitpk4l0b6010blq40zh6b5fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk4e0b5z10blbn80dv4r12026-10-20금속KOSDAQ시리즈751791.68-63.69-3.43%1846.861857.351787.5142,768,4444151.2억원9.6조원2919.002026-05-040.002026-10-21
cmvitpjwj0b2h10blrc6ga5wqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjwd0b2f10blbylmwx8y12026-10-20KRX 중형 TMIKRX시리즈2121675.43-49.29-2.86%1716.811723.271664.3852,152,3699937.8억원171조원2301.392026-04-270.002026-10-21
cmvitpjxe0b2u10bl8rpmfmyufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjx90b2s10bl6eqbe4de12026-10-20KRX 철강KRX시리즈112282.76-101.58-4.26%2360.572390.612265.791,773,2271456.3억원53.7조원3632.992026-04-290.002026-10-21
cmvitpkfl0bb910bl9qlu6m4lfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkfd0bb710bljmt2m6mi12026-10-20전기·가스KOSPI시리즈10918.73-25.17-2.67%930.44940.91908.261,158,837332억원24.1조원1907.272026-01-210.002026-10-21
cmvitpkr90bgq10bl4sx1utm2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkr10bgm10blj4em4zuf12026-10-20코스닥 대형주KOSDAQ시리즈1001889.02-81.98-4.16%1958.091964.371861.2946,197,7482.1조원232.6조원3083.992026-02-270.002026-10-21
cmvitpjxr0b3110blq3l6692ffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjxk0b2y10blkz4lc1xq12026-10-20KRX 초소형 TMIKRX시리즈7934904.08-76.50-1.54%4982.124988.074882.23133,700,9833072.9억원30.8조원6935.082026-04-270.002026-10-21
cmvitpkep0baw10bltyqxcp94fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkek0bau10blc0y94mxe12026-10-20일반서비스KOSDAQ시리즈1443715.75-94.21-2.47%3776.553801.613635.1925,468,9913003.5억원51.7조원6706.632026-02-270.002026-10-21
cmvitpkhx0bcc10blzt8dxxjmfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkhn0bc710blxj0lihtq12026-10-20제조KOSPI시리즈49116164.34-673.84-4.00%16754.3416754.3415970.90203,144,40614.4조원3530.4조원28005.442026-06-220.002026-10-21
cmvitpkk10bdb10blc15i3o0mfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkjv0bd910blw029jfv012026-10-20출판·매체복제KOSDAQ시리즈21641.47156.7510.56%1522.511714.051513.549,933,723662.2억원1585.2억원2296.922026-02-230.002026-10-21
cmvitpkbp0b9f10bl1idjl83efsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkbk0b9c10blthahpw2o12026-10-20운송장비·부품KOSDAQ시리즈773780.36-100.44-2.59%3904.893910.513768.0941,375,3241350.1억원9.9조원6829.272026-01-300.002026-10-21
cmvitpk5k0b6g10blhewmxbyzfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk5f0b6e10blvshtg6y412026-10-20금융KOSPI시리즈111932.49-28.62-2.98%952.17957.78925.4126,272,3821.4조원642.1조원1343.152026-06-190.002026-10-21
cmvitpk540b6810bl8bungo8cfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk4z0b6610bl1b1o6y2w12026-10-20금속KOSPI시리즈605834.13-369.88-5.96%6123.696169.945810.4165,084,6413473억원75.3조원10032.242026-05-060.002026-10-21
cmvitpkay0b9110blwclfedq8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkar0b8y10bl2dbzdvdj12026-10-20운송·창고KOSDAQ시리즈42934.83-42.02-1.41%2968.282991.332915.0635,2832.2억원3664억원3759.702026-05-080.002026-10-21
cmvitpkbb0b9710bldjczj5jofsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkb60b9510blrdmyy53r12026-10-20운송·창고KOSPI시리즈242026.57-64.31-3.08%2060.632087.702005.9414,749,5811845.2억원56.1조원2410.912026-02-250.002026-10-21
cmvitpkku0bdp10blrd5aepd4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkkm0bdl10blw961xnf912026-10-20코스닥KOSDAQ시리즈1,798781.97-26.92-3.33%805.37807.22773.32494,533,1885.3조원441.9조원1226.182026-04-270.002026-10-21
cmvitpk2c0b5210bl32tjrw0ifsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk260b5010bl0wn3x6qf12026-10-20KRX/S&P 탄소효율 그린뉴딜지수테마지수03365.11-132.93-3.80%3470.283470.883330.9400원0원5423.172026-06-222495.952026-01-02
cmvitpk330b5e10bl6k6a91f0fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk2t0b5910bl8mwon0kr12026-10-20KTOP 30KRX시리즈3015673.32-605.35-3.72%16205.0716205.0715546.9936,753,56011조원3069.2조원24618.862026-06-180.002026-10-21
cmvitpk1h0b4o10bl3hyz7c61fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpk1c0b4m10bldpaxj99e12026-10-20KRX-Akros 금융 & 지주 고배당 지수테마지수203273.61-43.88-1.32%3297.983333.073238.556,247,0002697.9억원143.7조원4191.282026-02-200.002026-10-21
cmvitpk3r0b5m10blb30vsbyvfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk3h0b5k10blj3bd3hvc12026-10-20건설KOSPI시리즈28131.58-5.12-3.75%135.91136.64130.525,992,4281317.5억원29.7조원243.452026-04-290.002026-10-21
cmvitpjsf0b0q10blv42lf8v2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjs90b0n10bloaf5j4e512026-10-20KRX 유틸리티KRX시리즈6824.46-23.52-2.77%838.75846.23817.321,534,953486.9억원24.5조원1157.122026-03-200.002026-10-21
cmvitpk450b5t10bln115u4nefsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpk400b5r10blgjax5kj812026-10-20건설KOSDAQ시리즈2867.63-3.07-4.34%70.5070.7167.071,540,266148.1억원4.1조원109.112026-05-040.002026-10-21
cmvitpjw40b2a10blawdsklokfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjvx0b2710blh98i0bmu12026-10-20KRX 중대형 TMIKRX시리즈5133540.87-134.00-3.65%3655.483655.483496.73200,493,83618.5조원4633조원5967.242026-06-220.002026-10-21
cmvitpkrq0bgy10blcj52vgcwfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610202026-10-20dayperiod2026-10-22 09:49:152026-10-22 09:49:15cmvitpkrg0bgt10blac3xbaa112026-10-20코스닥 벤처기업부KOSDAQ시리즈3421177.64-29.68-2.46%1204.831211.811166.68151,766,8741.2조원41조원1979.342026-04-270.002026-10-21
cmvitpjtz0b1e10blo10swj07fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjtp0b1a10blidb1zxkr12026-10-20KRX 자동차KRX시리즈182465.57-99.86-3.89%2529.582562.262442.4712,886,7654413.8억원166.7조원4210.942026-06-010.002026-10-21
cmvitpjv30b1w10blrf2663z4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjux0b1t10blad4jqj7s12026-10-20KRX 정보기술KRX시리즈204995.06-188.36-3.63%5164.365164.364940.2031,383,41410조원2377.9조원8607.632026-06-220.002026-10-21
cmvitpjwz0b2o10bljrxrgn0qfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjwt0b2m10blwlxk1cg612026-10-20KRX 증권KRX시리즈111520.13-55.12-3.50%1577.341594.561510.283,069,2541080.6억원49.7조원3362.842026-05-060.002026-10-21
cmvitpjzz0b3y10blnrpg4yl3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjzs0b3w10bla0wktu4412026-10-20KRX 헬스케어KRX시리즈483534.02-74.67-2.07%3579.403620.933491.2011,307,5647821.1억원220.5조원5677.892026-02-270.002026-10-21
cmvitpkxp0bjx10blc5pyxag0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkxk0bju10bl47iwb8j512026-10-20코스피 200 경기소비재KOSPI시리즈252164.70-80.82-3.60%2216.222249.762142.6610,912,7284858.8억원201.7조원3546.142026-06-010.002026-10-21
cmvitpkym0bkd10blcruwwji2fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpkye0bka10blui4ir5go12026-10-20코스피 200 금융 고배당 TOP 10 지수테마지수102572.55-29.77-1.14%2585.222629.392553.315,541,9434952.9억원198.7조원3109.032026-02-200.002026-10-21
cmvitpl170blm10blkh88mspgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202610202026-10-20dayperiod2026-10-22 09:49:162026-10-22 09:49:16cmvitpl100blj10bltmrmkm6h12026-10-20코스피 200 생활소비재KOSPI시리즈281254.03-23.05-1.80%1265.901284.941244.083,216,8203401.8억원118조원1525.062026-02-250.002026-10-21
7,482건 중 1,251–1,300← 이전26 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬