Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvlsu0s000m40zcinqtcrbeifsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0ru00m20zci63twauxe12026-10-22전기전자KOSPI시리즈6986172.92-4077.63-4.52%89130.1290740.0985176.5747,148,8409.1조원2714.6조원161250.902026-06-220.002026-10-23
cmvlsu0p500kv0zci5qvz6yrcfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0oy00ks0zci5i5wclqc12026-10-22음식료·담배KOSDAQ시리즈483816.65-51.38-1.33%3864.463869.553808.452,035,04358.7억원3.6조원5427.322026-02-240.002026-10-23
cmvlsu0h900hd0zci5yr8ek08fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0h200ha0zci0a467xsj12026-10-22기계·장비KOSPI시리즈322436.74-83.35-3.31%2498.582522.682424.738,914,4863106.9억원85.1조원5019.142026-05-070.002026-10-23
cmvlsu0hw00hm0zciq4bmr5tlfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0hm00hj0zcidzeys9ja12026-10-22기타제조KOSDAQ시리즈15518.68-5.70-1.09%523.88527.56517.12530,34317.8억원1조원738.602026-02-240.002026-10-23
cmvlstzqr006i0zcipi32mfl2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzqk006f0zciz927qe8a12026-10-22KRX TMIKRX시리즈2,3783453.40-130.71-3.65%3545.133589.503422.07626,256,56319조원4819.5조원5763.402026-06-220.002026-10-23
cmvlsu0kf00ir0zci3iaueknlfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0k700in0zci8iusx7r312026-10-22섬유·의류KOSDAQ시리즈2226.36-0.72-2.66%27.0027.2926.196,350,093118억원1조원45.102026-02-240.002026-10-23
cmvlsu0gc00gz0zcirtv66eirfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0g700gx0zcibu1slgf612026-10-22금융KOSDAQ시리즈1021305.31-72.05-5.23%1382.891382.891302.447,364,6121076.4억원18.2조원2635.422026-04-280.002026-10-23
cmvlsu03l00bn0zciiciv9z9ufsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu03f00bm0zcier98sgqf12026-10-22KRX 전기차 Top 15테마지수152620.64-143.74-5.20%2728.942728.942607.766,369,9981.1조원349.5조원4378.722026-05-110.002026-10-23
cmvlsu09t00e80zcinfgiuhh8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu09n00e60zcite2ofkk512026-10-22KRX 헬스케어KRX시리즈483481.06-104.72-2.92%3551.933557.323472.5710,872,3996726.2억원216.8조원5677.892026-02-270.002026-10-23
cmvlsu0ff00gl0zciyb5sd5swfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0f600gi0zcibq0eo0dy12026-10-22금속KOSPI시리즈605533.10-189.41-3.31%5628.055671.855515.7320,874,0643185.7억원71.4조원10032.242026-05-060.002026-10-23
cmvlsu0ms00jv0zcivit2bni8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0mm00js0zci6j6goc6s12026-10-22운송장비·부품KOSDAQ시리즈773727.28-72.73-1.91%3817.183822.363706.2929,908,5701080.5억원9.8조원6829.272026-01-300.002026-10-23
cmvlstzji00340zciyj5wwrikfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzj800310zciud41a25912026-10-22KRX AI 반도체 지수테마지수2015121.35-756.06-4.76%15786.7516041.9615032.8123,163,0007.3조원2308.9조원23063.172026-06-220.002026-10-23
cmvlstzl6003v0zciyk4dv3k6fsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzkz003t0zcigxu3vmqb12026-10-22KRX ESG 사회책임경영지수(S)테마지수1266021.56-239.65-3.83%6187.686277.045960.6649,860,26410.1조원3207.8조원10734.592026-06-220.002026-10-23
cmvlsu0ng00k50zcih5m4ptz5fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0n800k20zciwm3fdyoi12026-10-22운송장비·부품KOSPI시리즈603730.11-85.79-2.25%3756.163799.243699.0914,058,0496821.1억원284.3조원7356.842026-05-130.002026-10-23
cmvlsu1iw00yz0zci69ngqkkkfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1iq00yx0zciz8mcyb2o12026-10-22코스피 우선주 지수테마지수204875.07-117.94-2.36%4982.175039.824831.683,275,2384534.2억원150.4조원7486.892026-06-010.002026-10-23
cmvlsu0wm00o90zcivq6eoleefsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0wf00o60zcib61em14012026-10-22코리아 밸류업 지수KRX시리즈1002616.35-79.50-2.95%2664.692697.462594.9752,035,2349.4조원3118.8조원4276.722026-06-220.002026-10-23
cmvlsu0x200oh0zciiwnzjrpzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0wv00oe0zcigwu5bi9p12026-10-22코스닥KOSDAQ시리즈1,799764.10-28.66-3.62%789.84791.24761.56544,951,0956.9조원432.2조원1226.182026-04-270.002026-10-23
cmvlsu1fg00x80zci8jhn6b3efsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:03cmvlsu1fa00x50zci1mto6pis12026-10-22코스피 200 초대형제외 지수KOSPI시리즈199460.95-11.22-2.38%468.06472.75458.3582,967,0587.1조원2058.7조원674.432026-06-010.002026-10-23
cmvlstzyr009n0zci7pj0bz1ufsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzyk009l0zci53u62pqy12026-10-22KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05035.33-124.37-2.41%5131.145179.455002.9500원0원7333.022026-06-250.002026-10-23
cmvlstzze009w0zci31mcrdedfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzz7009u0zci2nf1ck6c12026-10-22KRX 삼성전자 지수KRX시리즈14016.85-168.54-4.03%4138.584232.213970.0411,469,3222.4조원1254조원6788.392026-06-180.002026-10-23
cmvlstzsh00770zci2jy5firafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzsc00750zci04hspn3812026-10-22KRX 경기소비재KRX시리즈201509.81-21.18-1.38%1515.121534.571503.263,292,0381802.7억원70.1조원2112.272026-06-020.002026-10-23
cmvlstzzr00a30zcikitx1bk9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlstzzk00a00zci0s99mi0612026-10-22KRX 소형 TMIKRX시리즈1,0721336.24-28.32-2.08%1365.201367.261330.70289,860,7621.8조원178.1조원1991.532026-05-040.002026-10-23
cmvlstzkp003o0zcizy97cu8tfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzkj003l0zci3brsgyjb12026-10-22KRX ESG Leaders 150테마지수1492828.38-58.66-2.03%2869.302896.292812.0977,346,77811.6조원3711.3조원3962.612026-06-010.002026-10-23
cmvlsu1i200yi0zciku9jb6mkfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1hv00yf0zcijh2yvw5812026-10-22코스피 배당성장 50테마지수506436.54-64.77-1.00%6452.126518.956408.0012,864,7561.7조원705.8조원8175.812026-05-140.002026-10-23
cmvlsu0vx00nx0zcibsr98pl3fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0vp00ns0zcixm0a57n912026-10-22증권KOSPI시리즈184151.16-113.70-2.67%4230.964252.644122.685,594,684788.6억원46조원9804.972026-05-060.002026-10-23
cmvlsu16200sn0zcivzboy8hdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu15v00sj0zcilkv2jpne12026-10-22코스피KOSPI시리즈8265533.77-201.89-3.52%5670.115740.285485.98217,475,64414.9조원4569조원9114.552026-06-220.002026-10-23
cmvlstzdy00150zciee6c2s0pfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzdo00130zcikq15k6is12026-10-22KRX 300 기후변화지수테마지수2443665.10-145.55-3.82%3767.813817.533629.73118,200,00114.7조원4314.6조원6244.172026-06-220.002026-10-23
cmvlsu1hl00y90zcidlvjb86ufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1hf00y80zci6n2mpuoc12026-10-22코스피 대형주KOSPI시리즈1005976.73-230.04-3.71%6131.906212.035921.3072,414,44412.7조원4009.4조원10156.712026-06-220.002026-10-23
cmvlstzet001d0zcik3f87hjwfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzen001c0zcizo9o7rgk12026-10-22KRX 300 산업재KRX시리즈731434.40-38.75-2.63%1460.161482.891422.8150,368,3553.4조원802.9조원2471.242026-05-110.002026-10-23
cmvlsu16e00ss0zcia6no8taxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu16800sq0zci4dikfssh12026-10-22코스피 100KOSPI시리즈1006654.33-259.29-3.75%6830.756924.506589.1566,488,28312.3조원3986.1조원11634.412026-06-220.002026-10-23
cmvlsu0wa00o20zciz8cs7ffqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0w400o00zcimfu93ksd12026-10-22출판·매체복제KOSDAQ시리즈21570.81-63.54-3.89%1637.891701.971570.343,650,159245.2억원1517억원2296.922026-02-230.002026-10-23
cmvlstzc7000n0zcipl7ghj62fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzby000l0zcij4gb2y6d12026-10-22KRX 2차전지 TOP 10 지수테마지수103464.55-235.87-6.37%3656.183656.183454.304,988,3919720억원238.8조원5228.602026-05-070.002026-10-23
cmvlstzpm00610zci2i9ana4ofsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzpf005y0zciwiunw7n812026-10-22KRX K콘텐츠KRX시리즈191393.21-20.99-1.48%1402.131413.371382.545,405,9792466.2억원80.7조원2257.922026-01-290.002026-10-23
cmvlstzq400690zcim4vth0n7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzpx00660zciflpen17u12026-10-22KRX SK하이닉스 지수KRX시리즈17143.69-414.72-5.49%7424.077575.937032.712,841,1493.5조원893.3조원17050.232026-06-220.002026-10-23
cmvlstzmm004l0zcijgnyvtfzfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzme004i0zciv1pt1kku12026-10-22KRX Governance Leaders 100테마지수993169.35-54.90-1.70%3206.453234.453153.6649,431,6764.4조원1215.1조원4196.582026-06-160.002026-10-23
cmvlstzn8004v0zcis6lnfiswfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzn2004t0zciq8qqdhib12026-10-22KRX K-AI 2차전지 지수테마지수103541.97-277.30-7.26%3749.733749.733532.275,426,0008672.3억원200.4조원5747.662026-05-060.002026-10-23
cmvlsu0ui00n90zciajonbyfzfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0u900n50zciswyyuokv12026-10-22제조KOSDAQ시리즈1,1172612.42-110.41-4.05%2708.562720.262603.37373,207,0284.8조원298.8조원4133.052026-05-110.002026-10-23
cmvlstzis002u0zcio2j9013sfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzil002t0zcibpykoscg12026-10-22KRX 300 헬스케어KRX시리즈443072.29-89.16-2.82%3131.623136.923064.619,459,3586364.2억원211.9조원4953.362026-02-270.002026-10-23
cmvlstzk5003f0zciu8ydmin4fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzjz003d0zci6109g74a12026-10-22KRX BBIG 지수테마지수121671.44-48.55-2.82%1703.421704.881668.064,910,5499408.7억원338조원2270.322026-04-290.002026-10-23
cmvlstzi7002m0zcih9nh02u6fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzhq002i0zci8mcxogif12026-10-22KRX 300 필수소비재KRX시리즈201653.27-38.73-2.29%1683.181696.561648.991,751,7082707억원83.8조원1950.412026-08-280.002026-10-23
cmvlstznr00550zcio24c7hnyfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstznm00540zcid4uolilc12026-10-22KRX K-AI 바이오테크코스닥 지수테마지수201625.26-53.02-3.16%1664.641671.821616.694,369,0002437.1억원48.8조원3955.782026-03-180.002026-10-23
cmvlsu0t200mk0zci4mz5en4lfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0sx00mh0zcixrczyigl12026-10-22제약KOSDAQ시리즈1308063.08-281.21-3.37%8298.248298.248036.2319,590,3262862.2억원49.6조원17420.862026-03-270.002026-10-23
cmvlstzm1004a0zcivelgwk95fsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzlt00450zcig4ed5fct12026-10-22KRX Eco Leaders 100테마지수993131.46-50.70-1.59%3162.843193.093116.5651,086,6683.4조원1098.8조원4502.622026-05-140.002026-10-23
cmvlstzhf002d0zcian9ccg1cfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzh600280zcifh0vbnt212026-10-22KRX 300 커뮤니케이션서비스KRX시리즈171318.52-25.07-1.87%1328.531334.161311.586,484,1802894.9억원109.8조원1936.272026-02-260.002026-10-23
cmvlsu16s00t00zci3dgrbm32fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu16m00sx0zcim9u6tps612026-10-22코스피 200KOSPI시리즈201858.02-33.02-3.71%880.55892.72849.5497,277,52913.2조원4206.1조원1477.222026-06-220.002026-10-23
cmvlsu1l001010zcico0w1hwefsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1kr00zx0zciw8d66d8n12026-10-22화학KOSPI시리즈1024333.65-212.28-4.67%4484.314484.314315.9612,188,3316128.5억원155.9조원5749.022026-04-290.002026-10-23
cmvlsu18g00tt0zciz82sdhv8fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu18900tq0zci2pf633yc12026-10-22코스피 200 ESG 지수테마지수1121138.21-42.05-3.56%1167.001182.641127.2172,451,35811.5조원3698조원1938.992026-06-220.002026-10-23
cmvitpjrg0b0910bl51bzagr6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjr80b0510blzyi08m3q12026-10-20KRX 에너지화학KRX시리즈322577.76-208.02-7.47%2758.342765.352567.799,252,0316035.7억원121.3조원3819.902026-04-290.002026-10-21
cmvitpjs30b0j10blx4z3k0smfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjrr0b0d10blgzn5hq3012026-10-20KRX 운송KRX시리즈111316.93-45.26-3.32%1346.501359.521304.0613,855,5321847.1억원55.4조원1567.672026-02-250.002026-10-21
cmvitpjp50az810blxy0ihd5zfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610202026-10-20dayperiod2026-10-22 09:49:142026-10-22 09:49:14cmvitpjow0az410blns42f5u912026-10-20KRX 블루칩 25테마지수254232.17-165.78-3.77%4372.864372.864173.4232,900,12310.1조원3057조원7610.172026-06-220.002026-10-21
7,482건 중 1,151–1,200← 이전24 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬