Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmttmd6fp00ss10g0anzjtmybfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6fh00sq10g065dbdbhh12026-09-08코스피 200KOSPI시리즈2011100.08-5.11-0.46%1113.021137.391099.15142,739,27523.5조원5333.2조원1477.222026-06-220.002026-09-09
cmttmd6f500sk10g0t21z0twtfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ew00si10g0f1h7o55812026-09-08코스피 100KOSPI시리즈1008578.25-42.04-0.49%8680.948876.068574.3181,544,76721.2조원5078조원11634.412026-06-220.002026-09-09
cmttmd6em00sd10g0c4xowr1ofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6ed00sa10g03vs48hj412026-09-08코스피KOSPI시리즈8296954.52-40.87-0.58%7045.797171.526951.78335,240,79026.1조원5736조원9114.552026-06-220.002026-09-09
cmttmd6e300s510g0xjgr9o87fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6dt00s210g08hcj916j12026-09-08코스닥 중형주KOSDAQ시리즈299827.24-13.77-1.64%842.68845.63827.2497,894,9471.1조원112.2조원1292.272026-05-040.002026-09-09
cmttmd6dj00rx10g0yi4y2q9sfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6da00ru10g0ja7io74h12026-09-08코스닥 중견기업부KOSDAQ시리즈5081213.03-13.33-1.09%1235.931242.171213.03282,634,3992조원102.7조원2091.552026-02-270.002026-09-09
cmttmd6d000rp10g03x53rd4ofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6cq00rm10g0psrrmheu12026-09-08코스닥 우량기업부KOSDAQ시리즈4662030.41-27.41-1.33%2062.862079.872030.41136,544,4272.8조원223.6조원2617.892026-05-140.002026-09-09
cmttmd6cg00rh10g0g3vn6v8bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6c700re10g0qaezabo612026-09-08코스닥 소형주KOSDAQ시리즈1,3382323.71-8.89-0.38%2338.612346.292321.18521,350,3862.1조원95.4조원3371.802026-05-040.002026-09-09
cmttmd6bx00r910g0rijq2v1vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6bn00r610g036m8tdps12026-09-08코스닥 벤처기업부KOSDAQ시리즈3391188.23-8.38-0.70%1198.981212.041188.18135,058,1068923.9억원40.1조원1979.342026-04-270.002026-09-09
cmttmd6bd00r110g06zfjp5rmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6b300qy10g0t22krp0q12026-09-08코스닥 대형주KOSDAQ시리즈1001998.98-30.89-1.52%2038.632057.881998.9858,837,9653.1조원235.2조원3083.992026-02-270.002026-09-09
cmttmd6as00qt10g0xh9icqjofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6al00qq10g0iukgriwz12026-09-08코스닥 기술성장기업부KOSDAQ시리즈2525599.42-100.98-1.77%5711.725751.025599.42115,949,9292.2조원74조원11409.962026-03-180.002026-09-09
cmttmd6a900ql10g0fv2tyg98fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd69x00qh10g0c00jg8rs12026-09-08코스닥 글로벌KOSDAQ시리즈501967.90-24.77-1.24%2012.082027.571967.9016,914,0111.5조원123.9조원2617.322026-05-260.002026-09-09
cmttmd69l00qb10g0u0aqug40fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd69c00q910g0olvn7lgi12026-09-08코스닥 TOP 15 지수테마지수151229.24-29.92-2.38%1268.351272.351229.146,789,5548886.4억원91.6조원2028.072026-01-290.002026-09-09
cmttmd69300q410g0rvu9tkyefsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd68o00pz10g01o0vqee912026-09-08코스닥 TOP 10 지수테마지수101525.93-31.83-2.04%1575.611583.861525.7816,951,6616918.8억원75.4조원2789.732026-01-290.002026-09-09
cmttmd67t00pm10g0mg98e95bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd67l00pk10g0nby6omp412026-09-08코스닥 150 필수소비재KOSDAQ시리즈6409.64-4.61-1.11%413.83416.30407.141,793,504310.1억원4.2조원638.462026-02-240.002026-09-09
cmttmd66q00p710g08puhfb9xfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd66i00p410g0k5sw37yj12026-09-08코스닥 150 정보기술KOSDAQ시리즈571220.27-15.24-1.23%1235.591270.311220.2750,362,5082.3조원105.5조원1698.992026-06-120.002026-09-09
cmttmd65200oi10g00tmbwf5vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd64u00og10g0vvalk06w12026-09-08코스닥 150 산업재KOSDAQ시리즈18240.93-4.69-1.91%248.74249.65240.935,463,0602521억원46.5조원490.412026-02-260.002026-09-09
cmttmd63y00o310g0cp4pcvr8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd63p00nz10g0sl9n26i612026-09-08코스닥 150KOSDAQ시리즈1501387.31-24.15-1.71%1416.381428.801387.3175,508,7463.3조원262.8조원2116.602026-02-270.002026-09-09
cmttmd62w00no10g0d5ahvfbkfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd62n00nj10g0i323u1pc12026-09-08코리아 밸류업 지수KRX시리즈1003301.38-17.63-0.53%3344.063394.803298.5162,499,87818.3조원4060.7조원4276.722026-06-220.002026-09-09
cmttmd61t00n710g06shjutm4fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd61k00n410g09i1lehek12026-09-08증권KOSPI시리즈185162.935.050.10%5198.145278.185149.898,706,6481150.6억원56.8조원9804.972026-05-060.002026-09-09
cmttmd60p00mr10g0zmkpiwnufsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd60i00mo10g0jkdoq20m12026-09-08종이·목재KOSDAQ시리즈96335.34-49.13-0.77%6399.126453.866312.77359,55014.2억원1.2조원9666.662026-04-210.002026-09-09
cmttmd60600mj10g050kz54qkfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5zy00mg10g0f4ehsyb312026-09-08제조KOSPI시리즈49320531.90-118.50-0.57%20799.4421244.7820530.24211,115,41521.3조원4477.1조원28005.442026-06-220.002026-09-09
cmttmd5z400m410g0xdh9m1o3fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5yv00m110g0axxa9mqa12026-09-08제약KOSPI시리즈4915538.15-246.78-1.56%15897.0015897.0015537.9939,364,9995685.1억원140.7조원19771.302026-02-240.002026-09-09
cmttmd5y100lo10g0auq8gysufsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5xt00ll10g07951x73k12026-09-08전기전자KOSDAQ시리즈3161556.47-12.65-0.81%1580.481601.521556.46202,752,8251.9조원91.6조원2598.472026-05-110.002026-09-09
cmttmd5wy00l910g0st3ex61rfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5wp00l510g0asuhn8hd12026-09-08전기·가스KOSPI시리즈101069.7333.853.27%1066.711087.581050.743,887,1571337억원28.1조원1907.272026-01-210.002026-09-09
cmttmd5vw00ku10g0kedhcbyhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5vn00kr10g016xhtm2o12026-09-08일반서비스KOSDAQ시리즈1444129.97-81.75-1.94%4216.614216.724129.3037,544,1615580.6억원57.1조원6706.632026-02-270.002026-09-09
cmttmd5ut00kf10g0l5ldwqsvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5uk00kc10g0rso1v8av12026-09-08의료·정밀기기KOSDAQ시리즈991782.10-20.28-1.13%1803.201830.541781.6843,701,3101.3조원20조원2851.562026-02-040.002026-09-09
cmttmd5ua00k710g0m9gop7idfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5u100k410g0zqlsi36g12026-09-08음식료·담배KOSDAQ시리즈484011.70-46.23-1.14%4058.714068.154009.234,673,155209.9억원3.8조원5427.322026-02-240.002026-09-09
cmttmd5ts00k010g010kn679mfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5tk00jx10g0yxm98hvt12026-09-08음식료·담배KOSPI시리즈374777.94-44.27-0.92%4836.674849.494749.532,536,1532132.5억원48조원5298.602026-05-140.002026-09-09
cmttmd5t900jt10g0diagfzgxfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5t000jp10g0tamc93zn12026-09-08유통KOSPI시리즈62636.13-0.47-0.07%639.30655.39634.508,496,3883505.6억원111.3조원821.412026-06-040.002026-09-09
cmttmd5st00jl10g04kk7mhl0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5sk00jh10g0yqyt06e512026-09-08유통KOSDAQ시리즈101494.82-5.59-1.12%501.15505.16494.7818,883,5041653.3억원16.6조원647.512026-04-290.002026-09-09
cmttmd5pk00ib10g0q9lhfj92fsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5pa00i710g0v6kx2dnh12026-09-08오락·문화KOSPI시리즈13873.561.470.17%879.13893.25873.521,236,596379억원14.1조원1630.852026-02-190.002026-09-09
cmttmd5mc00h010g08dh0ny6vfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5m400gw10g0zfgeqebs12026-09-08보험KOSPI시리즈1148921.76-669.50-1.35%49819.5450081.7448667.494,780,0272299.4억원123.5조원63660.282026-06-190.002026-09-09
cmttmd5lc00gj10g06l34s75kfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5l300gf10g057rktt2012026-09-08기계·장비KOSDAQ시리즈183794.19-13.97-1.73%809.58824.17794.1768,278,1611.8조원91.6조원1075.072026-06-120.002026-09-09
cmttmd6wy00zu10g0uimw7u97fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:44cmttmd6wp00zq10g0i0n650tz12026-09-08화학KOSPI시리즈1034757.93-54.65-1.14%4889.674902.424757.5521,739,8308047.1억원171.3조원5749.022026-04-290.002026-09-09
cmttmd5oi00hw10g03l5h9vowfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5o900hs10g0gitr9ivi12026-09-08섬유·의류KOSPI시리즈27219.60-0.03-0.01%219.86220.33217.792,624,947117.9억원6.7조원271.532026-02-230.002026-09-09
cmttmd5nx00hn10g0puorgb6vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5np00hl10g0kttuew1h12026-09-08비금속KOSDAQ시리즈1569935.89-574.08-0.81%69757.5672983.5369558.7540,869,9902420.9억원5.4조원97515.902026-04-290.002026-09-09
cmttmd5e000do10g0kz0zrglbfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5ds00dl10g0qr80i73e12026-09-08KRX-Akros AI 전력인프라 지수테마지수1511834.37-220.01-1.83%12111.6712193.9611834.3714,505,0001.2조원252.7조원18299.432026-05-080.002026-09-09
cmttmd68d00pv10g0jhjxs1pufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd68400pr10g0fobiihdu12026-09-08코스닥 150 헬스케어KOSDAQ시리즈264112.25-109.40-2.59%4229.134229.134112.254,930,8184469.4억원72.4조원7801.772026-01-290.002026-09-09
cmttmd67a00pe10g0g1y27xvjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd67100pb10g0oewqi0rg12026-09-08코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161420.6013.440.96%1411.151442.101410.551,997,412638.2억원12.4조원2494.162026-01-290.002026-09-09
cmttmd66500oy10g0r92ee756fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd65y00ov10g0dr0z6cc112026-09-08코스닥 150 자유소비재KOSDAQ시리즈9405.64-9.30-2.24%414.21415.74405.645,446,493733.7억원7.3조원684.242026-02-100.002026-09-09
cmttmd65m00or10g0nb8n1rfsfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd65d00on10g0ldvhwfo712026-09-08코스닥 150 소재KOSDAQ시리즈132273.10-46.25-1.99%2329.352357.062272.491,859,270529.1억원11조원4271.472026-01-300.002026-09-09
cmttmd64i00ob10g088mzgt8nfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd64a00o710g0oolbs6a512026-09-08코스닥 150 거버넌스 지수테마지수222525.915.570.22%2534.262614.882525.916,022,5467869.5억원41.8조원3356.542026-01-290.002026-09-09
cmttmd63f00nw10g0k5qpu2ccfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd63600ns10g00yttrkiz12026-09-08코스닥KOSDAQ시리즈1,799811.88-10.31-1.25%825.03830.21811.88767,971,7318.1조원456조원1226.182026-04-270.002026-09-09
cmttmd62d00ng10g0dkvbisg0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd62400nc10g055tm66ym12026-09-08출판·매체복제KOSDAQ시리즈21269.07-7.56-0.59%1271.461287.831262.7087,6912.4억원1225.6억원2296.922026-02-230.002026-09-09
cmttmd61900mz10g0gnf6lhajfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd61000mw10g0xebhrui112026-09-08종이·목재KOSPI시리즈18222.83-1.69-0.75%224.69225.90222.17842,91624.3억원1.9조원310.842026-02-250.002026-09-09
cmttmd5zo00mc10g0a3yk0berfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5ze00m810g0kmbpb4wh12026-09-08제조KOSDAQ시리즈1,1182752.43-35.71-1.28%2797.702824.722752.41619,655,1396.8조원314.1조원4133.052026-05-110.002026-09-09
cmttmd5yl00lx10g098x3hb4jfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5yc00ls10g0n5qamv8t12026-09-08제약KOSDAQ시리즈1308679.94-161.56-1.83%8858.498864.588679.94106,640,0076869.8억원53.6조원17420.862026-03-270.002026-09-09
cmttmd5xi00lh10g0fmel55qjfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5x800ld10g02v1fb1nx12026-09-08전기전자KOSPI시리즈69112586.90-468.20-0.41%113736.80117206.40112565.7081,941,77317.6조원3533.2조원161250.902026-06-220.002026-09-09
cmttmd5wf00l210g05lnyg5u7fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5w600ky10g0jh5zc9cx12026-09-08일반서비스KOSPI시리즈321404.6124.081.74%1405.781424.141399.8212,014,2076068.9억원55.5조원1681.162026-04-280.002026-09-09
cmttmd5vc00km10g0cbwwxa3kfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609082026-09-08dayperiod2026-09-09 13:49:422026-09-09 13:49:42cmttmd5v300kj10g04n3pm3sz12026-09-08의료·정밀기기KOSPI시리즈81614.77-34.58-2.10%1645.471670.701613.602,440,490464.1억원4.1조원2078.572026-07-010.002026-09-09
3,036건 중 1,051–1,100← 이전22 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬